Cap Mercado $2.19T
-2%
Volumen 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ribbon Finance (RBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.339988 | $0.335202 | $0.363606 | $0.354081 | $1,559,524 | $44,529,293 |
| Aug-14 2024 | $0.355216 | $0.35339 | $0.376784 | $0.374155 | $1,187,687 | $46,544,924 |
| Aug-13 2024 | $0.37401 | $0.355545 | $0.379265 | $0.373525 | $1,239,804 | $49,151,156 |
| Aug-12 2024 | $0.368193 | $0.337328 | $0.382757 | $0.337328 | $1,741,529 | $48,386,705 |
| Aug-11 2024 | $0.337191 | $0.337191 | $0.371169 | $0.371169 | $1,042,523 | $44,312,556 |
| Aug-10 2024 | $0.37293 | $0.342818 | $0.375274 | $0.348215 | $1,481,321 | $49,015,199 |
| Aug-09 2024 | $0.346351 | $0.34063 | $0.359542 | $0.359542 | $1,568,388 | $45,521,909 |
| Aug-08 2024 | $0.357469 | $0.317465 | $0.357469 | $0.321358 | $1,214,262 | $46,991,097 |
| Aug-07 2024 | $0.321484 | $0.318085 | $0.34682 | $0.334998 | $1,084,300 | $42,260,759 |
| Aug-06 2024 | $0.336826 | $0.304413 | $0.341882 | $0.304413 | $1,335,700 | $44,277,491 |
| Aug-05 2024 | $0.301867 | $0.27756 | $0.365636 | $0.365636 | $2,609,527 | $39,691,667 |
| Aug-04 2024 | $0.375266 | $0.353673 | $0.381455 | $0.368175 | $1,142,077 | $49,343,054 |
| Aug-03 2024 | $0.36905 | $0.367287 | $0.406334 | $0.399615 | $974,658 | $48,631,881 |
| Aug-02 2024 | $0.401148 | $0.401148 | $0.44664 | $0.44573 | $1,159,020 | $52,861,505 |
| Aug-01 2024 | $0.444257 | $0.41573 | $0.454857 | $0.450884 | $1,578,265 | $58,548,011 |