Cap Mercado NZ$4.31T
4.01%
Volumen 24h NZ$272.09B
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-10 2021 | NZ$0.072437 | NZ$0.07236 | NZ$0.072437 | NZ$0.072365 | - | - |
Dec-09 2021 | NZ$0.072404 | NZ$0.072177 | NZ$0.072676 | NZ$0.072612 | - | - |
Dec-08 2021 | NZ$0.072629 | NZ$0.072196 | NZ$0.072793 | NZ$0.072362 | - | - |
Dec-07 2021 | NZ$0.072356 | NZ$0.072245 | NZ$0.073321 | NZ$0.073275 | - | - |
Dec-06 2021 | NZ$0.07328 | NZ$0.072031 | NZ$0.073369 | NZ$0.072491 | - | - |
Dec-05 2021 | NZ$0.072471 | NZ$0.072139 | NZ$0.072964 | NZ$0.072616 | - | - |
Dec-04 2021 | NZ$0.072581 | NZ$0.071547 | NZ$0.072755 | NZ$0.072315 | - | - |
Dec-03 2021 | NZ$0.072343 | NZ$0.072066 | NZ$0.07284 | NZ$0.072376 | - | - |
Dec-02 2021 | NZ$0.07246 | NZ$0.072239 | NZ$0.074072 | NZ$0.073936 | - | - |
Dec-01 2021 | NZ$0.073924 | NZ$0.073893 | NZ$0.076122 | NZ$0.075675 | NZ$1,109 | - |
Nov-30 2021 | NZ$0.075666 | NZ$0.075593 | NZ$0.076685 | NZ$0.076553 | NZ$378 | - |
Nov-29 2021 | NZ$0.076533 | NZ$0.076119 | NZ$0.076612 | NZ$0.076234 | - | - |
Nov-28 2021 | NZ$0.076238 | NZ$0.076042 | NZ$0.076476 | NZ$0.076225 | - | - |
Nov-27 2021 | NZ$0.076195 | NZ$0.076082 | NZ$0.076442 | NZ$0.076134 | - | - |
Nov-26 2021 | NZ$0.076128 | NZ$0.075556 | NZ$0.080163 | NZ$0.080098 | NZ$2,437 | - |
Análisis de precios históricos y de mercado de Rezerve (RZRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 94 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.