Cap Mercado $3.35T
-1.19%
Volumen 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Revuto (REVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00353741 | $0.00353205 | $0.00360706 | $0.0035408 | $117,978 | - |
| Nov-17 2025 | $0.00353921 | $0.00348325 | $0.00357925 | $0.00357925 | $122,761 | - |
| Nov-16 2025 | $0.00357236 | $0.00356192 | $0.00370355 | $0.00369268 | $130,059 | - |
| Nov-15 2025 | $0.00368777 | $0.00365163 | $0.00369961 | $0.00365957 | $124,200 | - |
| Nov-14 2025 | $0.00366069 | $0.00354201 | $0.00391341 | $0.00391291 | $77,134 | - |
| Nov-13 2025 | $0.00391814 | $0.00390024 | $0.00408533 | $0.00407791 | $52,148 | - |
| Nov-12 2025 | $0.00407724 | $0.00407724 | $0.00416354 | $0.00415306 | $53,176 | - |
| Nov-11 2025 | $0.00414754 | $0.00387266 | $0.00414754 | $0.00388385 | $60,198 | - |
| Nov-10 2025 | $0.00387461 | $0.00380648 | $0.00388493 | $0.003813 | $55,538 | - |
| Nov-09 2025 | $0.00381784 | $0.00381784 | $0.00388437 | $0.00387695 | $48,235 | - |
| Nov-08 2025 | $0.00388013 | $0.00387856 | $0.00393695 | $0.00393695 | $49,519 | - |
| Nov-07 2025 | $0.00393764 | $0.00376536 | $0.00400066 | $0.00377881 | $56,946 | - |
| Nov-06 2025 | $0.00378492 | $0.00378492 | $0.00387219 | $0.0038184 | $52,965 | - |
| Nov-05 2025 | $0.00381855 | $0.00362843 | $0.00382387 | $0.00362955 | $55,731 | - |
| Nov-04 2025 | $0.00362902 | $0.00356963 | $0.00375757 | $0.00357663 | $56,941 | - |