Cap Mercado $3.96T -2.16%
Volumen 24h $355.37B 1.54%
BTC % 54.91% -0.96%
ETH % 11.86% -0.16%
Monedas 33.564 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Revuto REVU

Precios Históricos de Revuto (REVU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00352527 $0.00348239 $0.00353724 $0.00348454 $74,490 -
Oct-28 2025 $0.00348215 $0.00342598 $0.0034855 $0.00344647 $69,115 -
Oct-27 2025 $0.00344602 $0.00343629 $0.00351037 $0.00350888 $58,176 -
Oct-26 2025 $0.0035053 $0.0035053 $0.00354285 $0.0035126 $60,014 -
Oct-25 2025 $0.00350977 $0.00350977 $0.00352908 $0.00352152 $42,568 -
Oct-24 2025 $0.0035233 $0.003497 $0.00354179 $0.00350958 $48,711 -
Oct-23 2025 $0.00349908 $0.00336631 $0.00353224 $0.00336832 $58,547 -
Oct-22 2025 $0.00337 $0.0033691 $0.00344757 $0.00344674 $55,344 -
Oct-21 2025 $0.00344649 $0.00344578 $0.00358385 $0.00356787 $67,801 -
Oct-20 2025 $0.00356688 $0.00356688 $0.00362962 $0.0036277 $58,615 -
Oct-19 2025 $0.00362913 $0.00362913 $0.00367662 $0.00367078 $47,823 -
Oct-18 2025 $0.00367136 $0.00362528 $0.00367136 $0.00362883 $48,107 -
Oct-17 2025 $0.00363159 $0.00362547 $0.00384913 $0.00384628 $51,604 -
Oct-16 2025 $0.00384586 $0.00384098 $0.0038635 $0.00385212 $100,843 -
Oct-15 2025 $0.00385477 $0.00385239 $0.00391758 $0.00391243 $102,068 -

Análisis de precios históricos y de mercado de Revuto (REVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1391 días, desde el día 08-01-2022.