Cap Mercado $3.33T
-1.7%
Volumen 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Monedas
32.211
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Revuto (REVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00558228 | $0.00524339 | $0.00624193 | $0.00610256 | $122,324 | - |
| Jun-19 2025 | $0.00646584 | $0.00565645 | $0.00646584 | $0.00598555 | $115,589 | - |
| Jun-18 2025 | $0.00636525 | $0.00636525 | $0.00720503 | $0.00720081 | $140,776 | - |
| Jun-17 2025 | $0.00722371 | $0.00721893 | $0.00740692 | $0.00740692 | $122,739 | - |
| Jun-16 2025 | $0.00752046 | $0.00747313 | $0.00774303 | $0.00774303 | $162,399 | - |
| Jun-15 2025 | $0.00774449 | $0.00774449 | $0.00803412 | $0.00801602 | $105,133 | - |
| Jun-14 2025 | $0.00800546 | $0.00769404 | $0.00800546 | $0.00781427 | $137,726 | - |
| Jun-13 2025 | $0.00777543 | $0.00747846 | $0.00782014 | $0.00782014 | $141,074 | - |
| Jun-12 2025 | $0.00783378 | $0.00751874 | $0.00789638 | $0.00754227 | $136,868 | - |
| Jun-11 2025 | $0.00756517 | $0.00756517 | $0.00799618 | $0.00799195 | $163,779 | - |
| Jun-10 2025 | $0.00798273 | $0.00782311 | $0.0083342 | $0.0083342 | $129,728 | - |
| Jun-09 2025 | $0.0083462 | $0.00816638 | $0.00849908 | $0.00849908 | $124,195 | - |
| Jun-08 2025 | $0.00846704 | $0.00800147 | $0.00848064 | $0.00813591 | $132,889 | - |
| Jun-07 2025 | $0.00734947 | $0.00734947 | $0.00753914 | $0.00753914 | $135,133 | - |
| Jun-06 2025 | $0.0075831 | $0.0075709 | $0.00806947 | $0.00788499 | $145,949 | - |