Cap Mercado $2.66T
1.08%
Volumen 24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Revuto (REVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00210396 | $0.00200913 | $0.00210455 | $0.00202108 | $12,216 | - |
| Apr-09 2026 | $0.00200912 | $0.00200912 | $0.00206411 | $0.00204083 | $12,331 | - |
| Apr-08 2026 | $0.00203934 | $0.00197082 | $0.00219904 | $0.00197247 | $36,418 | - |
| Apr-07 2026 | $0.00195895 | $0.00159545 | $0.00195895 | $0.00170322 | $20,718 | - |
| Apr-06 2026 | $0.00170233 | $0.00163192 | $0.00183052 | $0.00183052 | $38,202 | - |
| Apr-05 2026 | $0.00184144 | $0.00163896 | $0.00241186 | $0.00165389 | $76,948 | - |
| Apr-04 2026 | $0.00165135 | $0.00155922 | $0.00168637 | $0.00155922 | $21,465 | - |
| Apr-03 2026 | $0.00155983 | $0.00141025 | $0.00169861 | $0.00169102 | $49,941 | - |
| Apr-02 2026 | $0.0016624 | $0.00122466 | $0.00167543 | $0.00123177 | $54,933 | - |
| Apr-01 2026 | $0.00122961 | $0.00122651 | $0.00125392 | $0.00124452 | $36,477 | - |
| Mar-31 2026 | $0.00124528 | $0.0012446 | $0.00125797 | $0.00125158 | $28,221 | - |
| Mar-30 2026 | $0.00124805 | $0.00122144 | $0.00125672 | $0.00125672 | $46,853 | - |
| Mar-29 2026 | $0.00126891 | $0.00122976 | $0.00130101 | $0.00128283 | $15,463 | - |
| Mar-28 2026 | $0.00128105 | $0.00122991 | $0.00134121 | $0.00132205 | $30,552 | - |
| Mar-27 2026 | $0.00132226 | $0.00129607 | $0.00134602 | $0.00133553 | $10,323 | - |