Cap Mercado $2.61T
0.85%
Volumen 24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Revuto (REVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00131523 | $0.00131438 | $0.00132739 | $0.00132632 | $27,102 | - |
| Mar-19 2026 | $0.00132691 | $0.00132691 | $0.0013851 | $0.00138227 | $23,182 | - |
| Mar-18 2026 | $0.00138187 | $0.00135945 | $0.00144934 | $0.0013738 | $31,682 | - |
| Mar-17 2026 | $0.00137004 | $0.00120166 | $0.00137191 | $0.0012018 | $31,287 | - |
| Mar-16 2026 | $0.00120142 | $0.0011264 | $0.00120621 | $0.0011264 | $29,786 | - |
| Mar-15 2026 | $0.00112944 | $0.00112944 | $0.00117959 | $0.00117959 | $26,421 | - |
| Mar-14 2026 | $0.0012015 | $0.00119618 | $0.00126763 | $0.00126426 | $26,116 | - |
| Mar-13 2026 | $0.00126094 | $0.00123733 | $0.00126094 | $0.00125217 | $28,998 | - |
| Mar-12 2026 | $0.00125972 | $0.00125895 | $0.00138385 | $0.00138385 | $27,587 | - |
| Mar-11 2026 | $0.00138319 | $0.00135818 | $0.00139279 | $0.0013911 | $33,538 | - |
| Mar-10 2026 | $0.00139745 | $0.00127039 | $0.00140091 | $0.00127039 | $36,081 | - |
| Mar-09 2026 | $0.00127342 | $0.0011768 | $0.00133223 | $0.00133223 | $35,391 | - |
| Mar-08 2026 | $0.00133006 | $0.00133006 | $0.0013689 | $0.00134666 | $28,563 | - |
| Mar-07 2026 | $0.00134798 | $0.00134609 | $0.00145082 | $0.00145082 | $21,733 | - |
| Mar-06 2026 | $0.00147421 | $0.00147341 | $0.00154792 | $0.00154651 | $24,430 | - |