Cap Mercado $4.46T -2.5%
Volumen 24h $464.82B 26.64%
BTC % 54.25% -0.22%
ETH % 12.15% -1.15%
Monedas 33.354 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Revuto REVU

Precios Históricos de Revuto (REVU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00378467 $0.00370802 $0.00381979 $0.00378179 $87,136 -
Oct-05 2025 $0.00373542 $0.00373542 $0.00378198 $0.00376109 $82,848 -
Oct-04 2025 $0.00375915 $0.00372214 $0.00376004 $0.00373056 $79,457 -
Oct-03 2025 $0.00372847 $0.00370642 $0.00373482 $0.00370792 $79,315 -
Oct-02 2025 $0.00370774 $0.00365505 $0.00374147 $0.00369051 $84,888 -
Oct-01 2025 $0.00368994 $0.00367669 $0.00373723 $0.00369824 $95,662 -
Sep-30 2025 $0.00369809 $0.00357514 $0.00369809 $0.00359664 $114,812 -
Sep-29 2025 $0.00359452 $0.00359127 $0.00374226 $0.00374226 $89,722 -
Sep-28 2025 $0.00373672 $0.00370632 $0.00374525 $0.00370693 $52,796 -
Sep-27 2025 $0.00370692 $0.00370692 $0.00372909 $0.00372574 $68,688 -
Sep-26 2025 $0.00372471 $0.00372008 $0.00375037 $0.00375037 $62,643 -
Sep-25 2025 $0.00384213 $0.00376366 $0.00388625 $0.00376366 $57,933 -
Sep-24 2025 $0.0037706 $0.00376819 $0.00385949 $0.00385949 $53,672 -
Sep-23 2025 $0.00385884 $0.00385884 $0.00401202 $0.00400607 $45,260 -
Sep-22 2025 $0.00400574 $0.00400574 $0.00408751 $0.00408628 $49,786 -

Análisis de precios históricos y de mercado de Revuto (REVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1368 días, desde el día 08-01-2022.