Cap Mercado NZ$4.04T
-1.93%
Volumen 24h NZ$218.97B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2022 | NZ$0.121113 | NZ$0.121113 | NZ$0.121113 | NZ$0.121113 | - | - |
Oct-26 2022 | NZ$0.121113 | NZ$0.121113 | NZ$0.121113 | NZ$0.121113 | - | - |
Oct-25 2022 | NZ$0.121113 | NZ$0.121113 | NZ$0.121113 | NZ$0.121113 | - | - |
Oct-24 2022 | NZ$0.121113 | NZ$0.121113 | NZ$0.121113 | NZ$0.121113 | - | - |
Oct-23 2022 | NZ$0.121113 | NZ$0.121113 | NZ$0.121113 | NZ$0.121113 | - | - |
Oct-22 2022 | NZ$0.121113 | NZ$0.121113 | NZ$0.121113 | NZ$0.121113 | - | - |
Oct-21 2022 | NZ$0.121113 | NZ$0.121113 | NZ$0.121366 | NZ$0.121366 | - | - |
Oct-20 2022 | NZ$0.121244 | NZ$0.120704 | NZ$0.123465 | NZ$0.122668 | - | - |
Oct-19 2022 | NZ$0.122718 | NZ$0.122003 | NZ$0.126507 | NZ$0.126231 | NZ$0 | - |
Oct-18 2022 | NZ$0.126231 | NZ$0.124902 | NZ$0.127593 | NZ$0.127142 | - | - |
Oct-17 2022 | NZ$0.127142 | NZ$0.125465 | NZ$0.127684 | NZ$0.125465 | NZ$1 | - |
Oct-16 2022 | NZ$0.125465 | NZ$0.125465 | NZ$0.125465 | NZ$0.125465 | - | - |
Oct-15 2022 | NZ$0.125465 | NZ$0.125465 | NZ$0.125465 | NZ$0.125465 | - | - |
Oct-14 2022 | NZ$0.125465 | NZ$0.125465 | NZ$0.125465 | NZ$0.125465 | - | - |
Oct-13 2022 | NZ$0.125465 | NZ$0.125465 | NZ$0.125465 | NZ$0.125465 | - | - |
Análisis de precios históricos y de mercado de Retire Token (RETIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 346 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.