Cap Mercado £1.96T
-4.07%
Volumen 24h £122.21B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2022 | £0.05785 | £0.05785 | £0.05785 | £0.05785 | - | - |
Oct-26 2022 | £0.05785 | £0.05785 | £0.05785 | £0.05785 | - | - |
Oct-25 2022 | £0.05785 | £0.05785 | £0.05785 | £0.05785 | - | - |
Oct-24 2022 | £0.05785 | £0.05785 | £0.05785 | £0.05785 | - | - |
Oct-23 2022 | £0.05785 | £0.05785 | £0.05785 | £0.05785 | - | - |
Oct-22 2022 | £0.05785 | £0.05785 | £0.05785 | £0.05785 | - | - |
Oct-21 2022 | £0.05785 | £0.05785 | £0.057971 | £0.057971 | - | - |
Oct-20 2022 | £0.057912 | £0.057655 | £0.058974 | £0.058593 | - | - |
Oct-19 2022 | £0.058616 | £0.058275 | £0.060427 | £0.060294 | £0 | - |
Oct-18 2022 | £0.060294 | £0.05966 | £0.060945 | £0.06073 | - | - |
Oct-17 2022 | £0.06073 | £0.059929 | £0.060989 | £0.059929 | £0 | - |
Oct-16 2022 | £0.059929 | £0.059929 | £0.059929 | £0.059929 | - | - |
Oct-15 2022 | £0.059929 | £0.059929 | £0.059929 | £0.059929 | - | - |
Oct-14 2022 | £0.059929 | £0.059929 | £0.059929 | £0.059929 | - | - |
Oct-13 2022 | £0.059929 | £0.059929 | £0.059929 | £0.059929 | - | - |
Análisis de precios históricos y de mercado de Retire Token (RETIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 346 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.