Cap Mercado HK$19.28T
-3.7%
Volumen 24h HK$1.20T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2022 | HK$0.56805 | HK$0.56805 | HK$0.56805 | HK$0.56805 | - | - |
Oct-26 2022 | HK$0.56805 | HK$0.56805 | HK$0.56805 | HK$0.56805 | - | - |
Oct-25 2022 | HK$0.56805 | HK$0.56805 | HK$0.56805 | HK$0.56805 | - | - |
Oct-24 2022 | HK$0.56805 | HK$0.56805 | HK$0.56805 | HK$0.56805 | - | - |
Oct-23 2022 | HK$0.56805 | HK$0.56805 | HK$0.56805 | HK$0.56805 | - | - |
Oct-22 2022 | HK$0.56805 | HK$0.56805 | HK$0.56805 | HK$0.56805 | - | - |
Oct-21 2022 | HK$0.56805 | HK$0.56805 | HK$0.56924 | HK$0.56924 | - | - |
Oct-20 2022 | HK$0.568665 | HK$0.566135 | HK$0.579086 | HK$0.575344 | - | - |
Oct-19 2022 | HK$0.575577 | HK$0.572227 | HK$0.593352 | HK$0.592054 | HK$1 | - |
Oct-18 2022 | HK$0.592054 | HK$0.585825 | HK$0.598447 | HK$0.596332 | - | - |
Oct-17 2022 | HK$0.596332 | HK$0.588465 | HK$0.598874 | HK$0.588465 | HK$3 | - |
Oct-16 2022 | HK$0.588465 | HK$0.588465 | HK$0.588465 | HK$0.588465 | - | - |
Oct-15 2022 | HK$0.588465 | HK$0.588465 | HK$0.588465 | HK$0.588465 | - | - |
Oct-14 2022 | HK$0.588465 | HK$0.588465 | HK$0.588465 | HK$0.588465 | - | - |
Oct-13 2022 | HK$0.588465 | HK$0.588465 | HK$0.588465 | HK$0.588465 | - | - |
Análisis de precios históricos y de mercado de Retire Token (RETIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 346 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.