Cap Mercado €2.27T
-0.85%
Volumen 24h €115.95B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-27 2022 | €0.067519 | €0.067519 | €0.067519 | €0.067519 | - | - |
Oct-26 2022 | €0.067519 | €0.067519 | €0.067519 | €0.067519 | - | - |
Oct-25 2022 | €0.067519 | €0.067519 | €0.067519 | €0.067519 | - | - |
Oct-24 2022 | €0.067519 | €0.067519 | €0.067519 | €0.067519 | - | - |
Oct-23 2022 | €0.067519 | €0.067519 | €0.067519 | €0.067519 | - | - |
Oct-22 2022 | €0.067519 | €0.067519 | €0.067519 | €0.067519 | - | - |
Oct-21 2022 | €0.067519 | €0.067519 | €0.06766 | €0.06766 | - | - |
Oct-20 2022 | €0.067592 | €0.067291 | €0.068831 | €0.068386 | - | - |
Oct-19 2022 | €0.068414 | €0.068015 | €0.070526 | €0.070372 | €0 | - |
Oct-18 2022 | €0.070372 | €0.069632 | €0.071132 | €0.07088 | - | - |
Oct-17 2022 | €0.07088 | €0.069945 | €0.071183 | €0.069945 | €0 | - |
Oct-16 2022 | €0.069945 | €0.069945 | €0.069945 | €0.069945 | - | - |
Oct-15 2022 | €0.069945 | €0.069945 | €0.069945 | €0.069945 | - | - |
Oct-14 2022 | €0.069945 | €0.069945 | €0.069945 | €0.069945 | - | - |
Oct-13 2022 | €0.069945 | €0.069945 | €0.069945 | €0.069945 | - | - |
Análisis de precios históricos y de mercado de Retire Token (RETIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 346 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.