Cap Mercado R$12.50T
-3.61%
Volumen 24h R$777.48B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-27 2022 | R$0.368665 | R$0.368665 | R$0.368665 | R$0.368665 | - | - |
Oct-26 2022 | R$0.368665 | R$0.368665 | R$0.368665 | R$0.368665 | - | - |
Oct-25 2022 | R$0.368665 | R$0.368665 | R$0.368665 | R$0.368665 | - | - |
Oct-24 2022 | R$0.368665 | R$0.368665 | R$0.368665 | R$0.368665 | - | - |
Oct-23 2022 | R$0.368665 | R$0.368665 | R$0.368665 | R$0.368665 | - | - |
Oct-22 2022 | R$0.368665 | R$0.368665 | R$0.368665 | R$0.368665 | - | - |
Oct-21 2022 | R$0.368665 | R$0.368665 | R$0.369437 | R$0.369437 | - | - |
Oct-20 2022 | R$0.369063 | R$0.367421 | R$0.375826 | R$0.373398 | - | - |
Oct-19 2022 | R$0.37355 | R$0.371375 | R$0.385085 | R$0.384243 | R$0 | - |
Oct-18 2022 | R$0.384243 | R$0.3802 | R$0.388392 | R$0.387019 | - | - |
Oct-17 2022 | R$0.387019 | R$0.381914 | R$0.388669 | R$0.381914 | R$2 | - |
Oct-16 2022 | R$0.381914 | R$0.381914 | R$0.381914 | R$0.381914 | - | - |
Oct-15 2022 | R$0.381914 | R$0.381914 | R$0.381914 | R$0.381914 | - | - |
Oct-14 2022 | R$0.381914 | R$0.381914 | R$0.381914 | R$0.381914 | - | - |
Oct-13 2022 | R$0.381914 | R$0.381914 | R$0.381914 | R$0.381914 | - | - |
Análisis de precios históricos y de mercado de Retire Token (RETIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 346 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.