Cap Mercado $2.31T
2.42%
Volumen 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Renewable Energy (RET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $57,871,350,436,520 | $57,178,812,451,746 | $57,938,557,563,231 | $57,491,294,894,347 | $950,117 | $1,164,239 |
| Oct-04 2024 | $57,293,521,349,188 | $56,155,466,657,937 | $57,951,394,835,263 | $56,155,466,657,937 | $1,014,828 | $1,152,614 |
| Oct-03 2024 | $57,088,917,595,744 | $56,434,122,456,555 | $62,430,284,372,680 | $61,809,255,581,740 | $913,049 | $1,148,498 |
| Oct-02 2024 | $61,107,530,196,576 | $60,928,191,847,342 | $62,858,130,975,038 | $61,264,016,973,563 | $930,754 | $1,229,343 |
| Oct-01 2024 | $61,549,799,695,061 | $61,549,799,695,061 | $70,828,686,657,077 | $70,828,686,657,077 | $916,015 | $1,238,241 |
| Sep-30 2024 | $70,884,614,511,477 | $69,492,368,772,577 | $74,669,895,286,993 | $74,319,126,422,595 | $1,176,665 | $1,426,036 |
| Sep-29 2024 | $74,351,704,581,259 | $73,988,518,058,278 | $80,690,662,333,061 | $80,690,662,333,061 | $1,246,746 | $1,495,786 |
| Sep-28 2024 | $79,604,960,259,213 | $79,558,523,258,904 | $80,962,307,164,428 | $80,476,894,462,389 | $1,328,889 | $1,601,469 |
| Sep-27 2024 | $80,709,113,828,493 | $71,590,035,838,557 | $85,234,729,976,569 | $84,870,368,011,712 | $974,614 | $1,623,682 |
| Sep-26 2024 | $84,731,774,203,062 | $84,691,969,571,131 | $85,930,960,823,206 | $85,718,633,916,749 | $1,198,303 | $1,704,609 |
| Sep-25 2024 | $85,730,059,363,680 | $85,286,821,894,140 | $86,091,288,833,056 | $85,402,976,858,473 | $1,433,321 | $1,724,692 |
| Sep-24 2024 | $85,528,379,533,344 | $85,355,807,428,249 | $86,255,516,139,464 | $86,255,516,139,464 | $1,393,605 | $1,720,635 |
| Sep-23 2024 | $86,154,138,255,885 | $78,399,872,130,694 | $86,200,907,695,907 | $79,797,057,627,133 | $1,371,960 | $1,733,224 |
| Sep-22 2024 | $78,322,133,813,569 | $77,703,039,272,423 | $79,200,069,798,704 | $78,494,938,920,286 | $1,549,645 | $1,575,662 |
| Sep-21 2024 | $78,153,580,137,801 | $77,810,196,605,898 | $86,151,463,113,665 | $83,127,226,214,324 | $1,554,318 | $1,572,271 |