Cap Mercado $4.03T 3.11%
Volumen 24h $434.43B 47.35%
BTC % 60% -0.06%
ETH % 9.19% 0.65%
Monedas 32.411 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Renewable Energy RET

Precios Históricos de Renewable Energy (RET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-13 2025 $25,748,051,705,642 $24,970,120,760,821 $25,764,491,519,409 $25,367,167,287,171 $278,994 $517,992
Jul-12 2025 $25,526,850,900,296 $24,565,204,251,770 $25,526,850,900,296 $24,619,593,054,419 $247,578 $513,542
Jul-11 2025 $24,737,847,643,405 $24,520,224,594,150 $24,931,225,872,063 $24,610,624,015,127 $240,094 $497,669
Jul-10 2025 $24,820,084,167,154 $24,614,954,122,062 $24,956,970,567,098 $24,679,372,373,585 $248,078 $499,323
Jul-09 2025 $24,716,548,475,619 $24,327,963,128,208 $25,244,494,536,643 $24,537,847,347,857 $203,278 $497,240
Jul-08 2025 $24,832,563,642,110 $24,643,052,838,961 $25,607,983,139,881 $25,243,998,911,674 $231,167 $499,574
Jul-07 2025 $25,436,610,369,275 $25,191,151,159,597 $25,543,553,880,117 $25,227,834,402,896 $326,554 $511,726
Jul-06 2025 $25,323,452,593,788 $25,148,578,230,348 $25,537,549,041,641 $25,242,122,859,124 $314,546 $509,450
Jul-05 2025 $25,388,000,325,136 $25,100,418,737,843 $25,467,196,863,093 $25,105,306,903,735 $301,729 $510,748
Jul-04 2025 $25,046,426,928,219 $24,969,965,561,963 $25,917,298,735,472 $25,885,186,363,933 $132,206 $503,877
Jul-03 2025 $25,691,150,401,946 $25,080,597,646,429 $25,691,150,401,946 $25,268,810,077,339 $380,339 $516,847
Jul-02 2025 $25,058,402,236,085 $24,973,417,605,246 $25,476,074,813,203 $25,153,398,250,720 $347,030 $504,118
Jul-01 2025 $25,367,739,291,680 $24,994,601,677,689 $25,848,246,830,308 $25,523,794,463,776 $374,308 $510,341
Jun-30 2025 $25,762,317,434,468 $25,762,317,434,468 $27,028,330,275,945 $26,512,664,690,275 $383,345 $518,279
Jun-29 2025 $26,845,409,832,906 $26,470,899,417,042 $27,183,114,218,170 $27,020,780,208,613 $412,941 $540,068

Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1163 días, desde el día 08-05-2022.