Cap Mercado NZ$4.44T
-2.81%
Volumen 24h NZ$348.38B
29.47%
BTC % 50.26%
0.67%
ETH % 16.28%
-0.55%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.00377496 | NZ$0.00318631 | NZ$0.00396803 | NZ$0.00396803 | NZ$167,837 | - |
Jun-05 2024 | NZ$0.0041066 | NZ$0.0041066 | NZ$0.0050403 | NZ$0.00491758 | NZ$114,556 | - |
Jun-04 2024 | NZ$0.00491374 | NZ$0.0043037 | NZ$0.00491374 | NZ$0.00463551 | NZ$101,695 | - |
Jun-03 2024 | NZ$0.00463551 | NZ$0.00463551 | NZ$0.00513738 | NZ$0.00496526 | NZ$57,848 | - |
Jun-02 2024 | NZ$0.00500754 | NZ$0.00495753 | NZ$0.00539056 | NZ$0.005374 | NZ$56,804 | - |
Jun-01 2024 | NZ$0.00536743 | NZ$0.00416625 | NZ$0.00566758 | NZ$0.00566758 | NZ$185,852 | - |
May-31 2024 | NZ$0.00586443 | NZ$0.00584111 | NZ$0.00644031 | NZ$0.00644031 | NZ$87,696 | - |
May-30 2024 | NZ$0.00650053 | NZ$0.00577635 | NZ$0.00717587 | NZ$0.00580566 | NZ$109,409 | - |
May-29 2024 | NZ$0.00601569 | NZ$0.00601569 | NZ$0.0072963 | NZ$0.0072963 | NZ$174,818 | - |
May-28 2024 | NZ$0.00766583 | NZ$0.00766583 | NZ$0.00952114 | NZ$0.00898587 | NZ$156,659 | - |
May-27 2024 | NZ$0.00896484 | NZ$0.00893909 | NZ$0.010003 | NZ$0.00939004 | NZ$128,743 | - |
May-26 2024 | NZ$0.010191 | NZ$0.00928869 | NZ$0.010589 | NZ$0.00940357 | NZ$219,380 | - |
May-25 2024 | NZ$0.00940357 | NZ$0.00919935 | NZ$0.010542 | NZ$0.010534 | NZ$97,153 | - |
May-24 2024 | NZ$0.010552 | NZ$0.00931143 | NZ$0.010612 | NZ$0.00985827 | NZ$162,804 | - |
May-23 2024 | NZ$0.00925267 | NZ$0.00772372 | NZ$0.00925267 | NZ$0.00772372 | NZ$153,198 | - |
Análisis de precios históricos y de mercado de Resistor AI (TOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 56 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63106 NZD.