Cap Mercado €2.52T
-2.93%
Volumen 24h €194.78B
28.61%
BTC % 50.26%
0.75%
ETH % 16.28%
-0.36%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.00195934 | €0.00195879 | €0.00221942 | €0.00213089 | €52,485 | - |
Jun-06 2024 | €0.00214153 | €0.00180759 | €0.00225106 | €0.00225106 | €95,214 | - |
Jun-05 2024 | €0.00232967 | €0.00232967 | €0.00285936 | €0.00278974 | €64,988 | - |
Jun-04 2024 | €0.00278756 | €0.00244149 | €0.00278756 | €0.00262972 | €57,691 | - |
Jun-03 2024 | €0.00262972 | €0.00262972 | €0.00291443 | €0.00281679 | €32,817 | - |
Jun-02 2024 | €0.00284077 | €0.0028124 | €0.00305806 | €0.00304866 | €32,225 | - |
Jun-01 2024 | €0.00304494 | €0.00236351 | €0.00321521 | €0.00321521 | €105,434 | - |
May-31 2024 | €0.00332689 | €0.00331366 | €0.00365358 | €0.00365358 | €49,750 | - |
May-30 2024 | €0.00368775 | €0.00327692 | €0.00407087 | €0.00329355 | €62,068 | - |
May-29 2024 | €0.0034127 | €0.0034127 | €0.00413919 | €0.00413919 | €99,174 | - |
May-28 2024 | €0.00434882 | €0.00434882 | €0.00540134 | €0.00509768 | €88,873 | - |
May-27 2024 | €0.00508575 | €0.00507114 | €0.00567501 | €0.00532697 | €73,036 | - |
May-26 2024 | €0.00578149 | €0.00526947 | €0.00600747 | €0.00533464 | €124,454 | - |
May-25 2024 | €0.00533464 | €0.00521879 | €0.00598098 | €0.00597613 | €55,115 | - |
May-24 2024 | €0.00598619 | €0.00528237 | €0.00602019 | €0.00559259 | €92,359 | - |
Análisis de precios históricos y de mercado de Resistor AI (TOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 57 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.