Cap Mercado €2.52T -2.93%
Volumen 24h €194.78B 28.61%
BTC % 50.26% 0.75%
ETH % 16.28% -0.36%
Monedas 27.540 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-07 2024 €0.00195934 €0.00195879 €0.00221942 €0.00213089 €52,485 -
Jun-06 2024 €0.00214153 €0.00180759 €0.00225106 €0.00225106 €95,214 -
Jun-05 2024 €0.00232967 €0.00232967 €0.00285936 €0.00278974 €64,988 -
Jun-04 2024 €0.00278756 €0.00244149 €0.00278756 €0.00262972 €57,691 -
Jun-03 2024 €0.00262972 €0.00262972 €0.00291443 €0.00281679 €32,817 -
Jun-02 2024 €0.00284077 €0.0028124 €0.00305806 €0.00304866 €32,225 -
Jun-01 2024 €0.00304494 €0.00236351 €0.00321521 €0.00321521 €105,434 -
May-31 2024 €0.00332689 €0.00331366 €0.00365358 €0.00365358 €49,750 -
May-30 2024 €0.00368775 €0.00327692 €0.00407087 €0.00329355 €62,068 -
May-29 2024 €0.0034127 €0.0034127 €0.00413919 €0.00413919 €99,174 -
May-28 2024 €0.00434882 €0.00434882 €0.00540134 €0.00509768 €88,873 -
May-27 2024 €0.00508575 €0.00507114 €0.00567501 €0.00532697 €73,036 -
May-26 2024 €0.00578149 €0.00526947 €0.00600747 €0.00533464 €124,454 -
May-25 2024 €0.00533464 €0.00521879 €0.00598098 €0.00597613 €55,115 -
May-24 2024 €0.00598619 €0.00528237 €0.00602019 €0.00559259 €92,359 -

Análisis de precios históricos y de mercado de Resistor AI (TOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 57 días, desde el día 12-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.