Cap Mercado CA$3.73T
-3.37%
Volumen 24h CA$290.29B
28.93%
BTC % 50.3%
0.99%
ETH % 16.35%
-0.24%
Monedas
27.539
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-06 2024 | CA$0.00318127 | CA$0.00268519 | CA$0.00334397 | CA$0.00334397 | CA$141,441 | - |
Jun-05 2024 | CA$0.00346074 | CA$0.00346074 | CA$0.0042476 | CA$0.00414418 | CA$96,540 | - |
Jun-04 2024 | CA$0.00414095 | CA$0.00362685 | CA$0.00414095 | CA$0.00390647 | CA$85,701 | - |
Jun-03 2024 | CA$0.00390647 | CA$0.00390647 | CA$0.00432941 | CA$0.00418436 | CA$48,750 | - |
Jun-02 2024 | CA$0.00421999 | CA$0.00417785 | CA$0.00454277 | CA$0.00452882 | CA$47,870 | - |
Jun-01 2024 | CA$0.00452328 | CA$0.00351102 | CA$0.00477623 | CA$0.00477623 | CA$156,623 | - |
May-31 2024 | CA$0.00494212 | CA$0.00492247 | CA$0.00542742 | CA$0.00542742 | CA$73,904 | - |
May-30 2024 | CA$0.00547818 | CA$0.00486789 | CA$0.0060473 | CA$0.00489259 | CA$92,202 | - |
May-29 2024 | CA$0.00506959 | CA$0.00506959 | CA$0.0061488 | CA$0.0061488 | CA$147,324 | - |
May-28 2024 | CA$0.00646021 | CA$0.00646021 | CA$0.00802373 | CA$0.00757264 | CA$132,021 | - |
May-27 2024 | CA$0.00755492 | CA$0.00753322 | CA$0.00843027 | CA$0.00791325 | CA$108,495 | - |
May-26 2024 | CA$0.00858845 | CA$0.00782784 | CA$0.00892415 | CA$0.00792465 | CA$184,878 | - |
May-25 2024 | CA$0.00792465 | CA$0.00775255 | CA$0.00888479 | CA$0.00887759 | CA$81,874 | - |
May-24 2024 | CA$0.00889253 | CA$0.00784701 | CA$0.00894305 | CA$0.00830784 | CA$137,200 | - |
May-23 2024 | CA$0.00779749 | CA$0.00650899 | CA$0.00779749 | CA$0.00650899 | CA$129,104 | - |
Análisis de precios históricos y de mercado de Resistor AI (TOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 56 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37454 CAD.