Cap Mercado £2.13T
-0.48%
Volumen 24h £88.96B
-30.52%
BTC % 49.31%
-0.44%
ETH % 16.88%
0.35%
Monedas
27.425
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-31 2024 | £0.00282284 | £0.00281161 | £0.00310004 | £0.00310004 | £42,212 | - |
May-30 2024 | £0.00312902 | £0.00278044 | £0.0034541 | £0.00279455 | £52,664 | - |
May-29 2024 | £0.00289565 | £0.00289565 | £0.00351207 | £0.00351207 | £84,149 | - |
May-28 2024 | £0.00368994 | £0.00368994 | £0.00458299 | £0.00432534 | £75,408 | - |
May-27 2024 | £0.00431522 | £0.00430283 | £0.0048152 | £0.00451989 | £61,970 | - |
May-26 2024 | £0.00490555 | £0.00447111 | £0.00509729 | £0.0045264 | £105,599 | - |
May-25 2024 | £0.0045264 | £0.0044281 | £0.00507481 | £0.0050707 | £46,765 | - |
May-24 2024 | £0.00507923 | £0.00448205 | £0.00510809 | £0.00474527 | £78,366 | - |
May-23 2024 | £0.00445377 | £0.0037178 | £0.00445377 | £0.0037178 | £73,742 | - |
May-22 2024 | £0.0036292 | £0.00345128 | £0.00417605 | £0.00417605 | £67,923 | - |
May-21 2024 | £0.00422359 | £0.00415553 | £0.00475529 | £0.00467189 | £73,240 | - |
May-20 2024 | £0.00452067 | £0.00330705 | £0.00457966 | £0.00370787 | £112,053 | - |
May-19 2024 | £0.00387445 | £0.00385447 | £0.0050864 | £0.00449013 | £135,824 | - |
May-18 2024 | £0.00442548 | £0.00403983 | £0.00442548 | £0.00404267 | £71,754 | - |
May-17 2024 | £0.00409981 | £0.00409981 | £0.00479625 | £0.00468888 | £59,769 | - |
Análisis de precios históricos y de mercado de Resistor AI (TOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 50 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78511 GBP.