Cap Mercado $2.61T
-1.8%
Volumen 24h $151.26B
4.64%
BTC % 54.52%
-0.51%
ETH % 10.17%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Resistance Dog (REDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.056248 | $0.029065 | $0.056248 | $0.029065 | $367,508 | $5,624,811 |
| Apr-10 2026 | $0.027898 | $0.027321 | $0.028266 | $0.027321 | $88,443 | $2,789,871 |
| Apr-09 2026 | $0.027214 | $0.025273 | $0.027219 | $0.025559 | $93,278 | $2,721,477 |
| Apr-08 2026 | $0.02537 | $0.025301 | $0.027648 | $0.027138 | $96,681 | $2,537,081 |
| Apr-07 2026 | $0.026347 | $0.025588 | $0.026466 | $0.026283 | $84,835 | $2,634,754 |
| Apr-06 2026 | $0.026334 | $0.025644 | $0.026373 | $0.026063 | $78,895 | $2,633,445 |
| Apr-05 2026 | $0.026152 | $0.025761 | $0.026733 | $0.026719 | $76,691 | $2,615,263 |
| Apr-04 2026 | $0.026721 | $0.025608 | $0.026875 | $0.02586 | $80,486 | $2,672,165 |
| Apr-03 2026 | $0.025559 | $0.025345 | $0.026141 | $0.02571 | $74,170 | $2,555,911 |
| Apr-02 2026 | $0.025266 | $0.023305 | $0.02595 | $0.025004 | $76,212 | $2,526,630 |
| Apr-01 2026 | $0.024925 | $0.02429 | $0.024925 | $0.024588 | $85,177 | $2,492,556 |
| Mar-31 2026 | $0.02503 | $0.023982 | $0.02503 | $0.024317 | $78,955 | $2,503,039 |
| Mar-30 2026 | $0.024414 | $0.023802 | $0.025699 | $0.025051 | $88,472 | $2,441,422 |
| Mar-29 2026 | $0.025094 | $0.025033 | $0.025655 | $0.025376 | $74,511 | $2,509,449 |
| Mar-28 2026 | $0.025324 | $0.024295 | $0.025324 | $0.024579 | $81,644 | $2,532,496 |