Cap Mercado $2.02T
-3.92%
Volumen 24h $197.73B
36.94%
BTC % 52.54%
-0.2%
ETH % 13.23%
-2.34%
Monedas
28.699
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Resistance Dog (REDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.346294 | $0.313237 | $0.361042 | $0.338029 | $1,904,639 | - |
| Sep-04 2024 | $0.345174 | $0.318131 | $0.363081 | $0.363081 | $1,934,080 | - |
| Sep-03 2024 | $0.340795 | $0.338332 | $0.438302 | $0.403735 | $2,542,727 | - |
| Sep-02 2024 | $0.411 | $0.38742 | $0.433884 | $0.431298 | $1,889,799 | - |
| Sep-01 2024 | $0.426889 | $0.392386 | $0.504266 | $0.504266 | $2,564,575 | - |
| Aug-31 2024 | $0.500089 | $0.475533 | $0.54964 | $0.533899 | $2,180,549 | - |
| Aug-30 2024 | $0.529832 | $0.511964 | $0.627206 | $0.603803 | $2,319,007 | - |
| Aug-29 2024 | $0.592248 | $0.518678 | $0.622874 | $0.531643 | $2,647,304 | - |
| Aug-28 2024 | $0.541811 | $0.519172 | $0.643613 | $0.643613 | $2,539,596 | - |
| Aug-27 2024 | $0.678416 | $0.6108 | $0.68635 | $0.68635 | $21,570,901 | - |
| Aug-26 2024 | $0.669513 | $0.629996 | $0.842413 | $0.675409 | $7,891,870 | - |
| Aug-25 2024 | $0.733073 | $0.269203 | $0.856431 | $0.335253 | $15,905,620 | - |
| Aug-24 2024 | $0.288911 | $0.288911 | $0.370251 | $0.369079 | $1,249,606 | - |
| Aug-23 2024 | $0.379704 | $0.307301 | $0.382087 | $0.309044 | $598,955 | - |
| Aug-22 2024 | $0.306346 | $0.286102 | $0.320019 | $0.306186 | $501,136 | - |