Cap Mercado $2.54T
4.03%
Volumen 24h $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Resistance Dog (REDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.027933 | $0.027933 | $0.030708 | $0.030456 | $83,767 | $2,793,341 |
| Feb-28 2026 | $0.030578 | $0.028267 | $0.031701 | $0.031649 | $105,654 | $3,057,816 |
| Feb-27 2026 | $0.031693 | $0.031283 | $0.033203 | $0.032257 | $84,127 | $3,169,378 |
| Feb-26 2026 | $0.032235 | $0.03105 | $0.033265 | $0.032054 | $103,372 | $3,223,581 |
| Feb-25 2026 | $0.031915 | $0.030365 | $0.033127 | $0.030549 | $90,988 | $3,191,514 |
| Feb-24 2026 | $0.030544 | $0.03024 | $0.033605 | $0.033605 | $110,323 | $3,054,443 |
| Feb-23 2026 | $0.033639 | $0.033183 | $0.035003 | $0.035003 | $86,662 | $3,363,982 |
| Feb-22 2026 | $0.034726 | $0.03073 | $0.035568 | $0.031883 | $90,178 | $3,472,613 |
| Feb-21 2026 | $0.031804 | $0.031804 | $0.034398 | $0.033901 | $96,289 | $3,180,423 |
| Feb-20 2026 | $0.033874 | $0.033299 | $0.034276 | $0.033895 | $77,073 | $3,387,414 |
| Feb-19 2026 | $0.03351 | $0.033189 | $0.037365 | $0.036971 | $112,991 | $3,351,070 |
| Feb-18 2026 | $0.037143 | $0.035864 | $0.03745 | $0.036961 | $86,539 | $3,714,370 |
| Feb-17 2026 | $0.037034 | $0.036507 | $0.039474 | $0.039414 | $83,177 | $3,703,440 |
| Feb-16 2026 | $0.03971 | $0.036543 | $0.03971 | $0.03812 | $98,394 | $3,971,015 |
| Feb-15 2026 | $0.038007 | $0.037375 | $0.040884 | $0.040884 | $88,355 | $3,800,797 |