Cap Mercado $2.56T
-1.19%
Volumen 24h $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Resistance Dog (REDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.033024 | $0.032308 | $0.033725 | $0.03364 | $95,963 | $3,302,468 |
| Feb-08 2026 | $0.03367 | $0.032752 | $0.034466 | $0.033586 | $76,605 | $3,367,090 |
| Feb-07 2026 | $0.033184 | $0.032672 | $0.034709 | $0.034583 | $98,554 | $3,318,427 |
| Feb-06 2026 | $0.034849 | $0.028965 | $0.035112 | $0.029808 | $134,972 | $3,484,923 |
| Feb-05 2026 | $0.030541 | $0.029671 | $0.036331 | $0.034463 | $153,576 | $3,054,147 |
| Feb-04 2026 | $0.034604 | $0.033847 | $0.036362 | $0.034284 | $104,401 | $3,460,437 |
| Feb-03 2026 | $0.034233 | $0.032208 | $0.036621 | $0.036621 | $158,608 | $3,423,348 |
| Feb-02 2026 | $0.036874 | $0.035434 | $0.040949 | $0.035547 | $137,682 | $3,687,489 |
| Feb-01 2026 | $0.03468 | $0.030761 | $0.03468 | $0.033979 | $129,327 | $3,468,084 |
| Jan-31 2026 | $0.034107 | $0.03092 | $0.038833 | $0.038412 | $128,133 | $3,410,739 |
| Jan-30 2026 | $0.038237 | $0.035513 | $0.039567 | $0.035674 | $137,540 | $3,823,771 |
| Jan-29 2026 | $0.035846 | $0.035473 | $0.041056 | $0.040194 | $109,429 | $3,584,643 |
| Jan-28 2026 | $0.040249 | $0.038197 | $0.041188 | $0.039486 | $107,764 | $4,024,902 |
| Jan-27 2026 | $0.039318 | $0.038887 | $0.041392 | $0.039328 | $106,181 | $3,931,837 |
| Jan-26 2026 | $0.038811 | $0.03694 | $0.03923 | $0.037045 | $112,772 | $3,881,182 |