Cap Mercado $4.07T -1.87%
Volumen 24h $345.92B -1.96%
BTC % 55.45% 0.57%
ETH % 11.84% -1.68%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 19 Segundos atrás
Resistance Dog REDO

Precios Históricos de Resistance Dog (REDO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.056807 $0.053914 $0.059046 $0.058245 $160,811 -
Oct-26 2025 $0.058261 $0.051979 $0.058261 $0.052232 $122,101 -
Oct-25 2025 $0.052318 $0.051001 $0.05495 $0.051916 $127,405 -
Oct-24 2025 $0.051772 $0.048591 $0.051962 $0.049474 $133,575 -
Oct-23 2025 $0.049771 $0.0483 $0.0518 $0.048397 $128,158 -
Oct-22 2025 $0.047998 $0.047998 $0.05061 $0.050158 $124,527 -
Oct-21 2025 $0.050238 $0.049132 $0.053379 $0.051669 $138,161 -
Oct-20 2025 $0.051358 $0.050732 $0.054921 $0.051248 $109,578 -
Oct-19 2025 $0.051311 $0.049378 $0.053018 $0.050711 $116,839 -
Oct-18 2025 $0.050736 $0.049296 $0.05229 $0.050563 $133,921 -
Oct-17 2025 $0.050948 $0.04912 $0.054401 $0.053075 $190,916 -
Oct-16 2025 $0.052926 $0.05258 $0.055774 $0.055539 $114,488 -
Oct-15 2025 $0.054345 $0.054345 $0.060748 $0.058981 $155,159 -
Oct-14 2025 $0.058541 $0.054305 $0.059205 $0.059093 $149,675 -
Oct-13 2025 $0.058944 $0.05737 $0.060363 $0.05737 $134,760 -

Análisis de precios históricos y de mercado de Resistance Dog (REDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 581 días, desde el día 27-03-2024.