Cap Mercado $3.36T
-3.34%
Volumen 24h $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
Monedas
34.064
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Resistance Dog (REDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.057737 | $0.048345 | $0.058857 | $0.048345 | $197,151 | $5,773,785 |
| Jan-17 2026 | $0.048728 | $0.047924 | $0.058541 | $0.058541 | $151,063 | $4,872,859 |
| Jan-16 2026 | $0.056951 | $0.047301 | $0.057333 | $0.053625 | $190,668 | $5,695,175 |
| Jan-15 2026 | $0.053482 | $0.053482 | $0.061767 | $0.057461 | $175,897 | $5,348,278 |
| Jan-14 2026 | $0.056675 | $0.055094 | $0.059448 | $0.056404 | $197,758 | $5,667,563 |
| Jan-13 2026 | $0.056343 | $0.050646 | $0.056343 | $0.053169 | $120,359 | $5,634,308 |
| Jan-12 2026 | $0.053105 | $0.046854 | $0.060164 | $0.046873 | $202,242 | $5,310,555 |
| Jan-11 2026 | $0.047321 | $0.041916 | $0.048742 | $0.041989 | $137,541 | $4,732,134 |
| Jan-10 2026 | $0.040588 | $0.039802 | $0.041449 | $0.040785 | $113,029 | $4,058,800 |
| Jan-09 2026 | $0.041074 | $0.040629 | $0.047695 | $0.047695 | $121,247 | $4,107,449 |
| Jan-08 2026 | $0.04652 | $0.043865 | $0.054629 | $0.05348 | $161,427 | $4,652,004 |
| Jan-07 2026 | $0.053702 | $0.05019 | $0.056692 | $0.056692 | $176,971 | $5,370,201 |
| Jan-06 2026 | $0.055887 | $0.051403 | $0.058637 | $0.05445 | $221,876 | $5,588,711 |
| Jan-05 2026 | $0.054636 | $0.040526 | $0.056509 | $0.040526 | $370,992 | $5,463,676 |
| Jan-04 2026 | $0.044347 | $0.036629 | $0.044347 | $0.037098 | $151,229 | $4,434,733 |