Cap Mercado Bs.71.60T
-4.68%
Volumen 24h Bs.4.38T
17.77%
BTC % 50.17%
-0.19%
ETH % 16.08%
-0.06%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-07 2024 | Bs.23.66 | Bs.23.66 | Bs.26.25 | Bs.26.24 | Bs.198,775,699 | - |
Jul-06 2024 | Bs.25.93 | Bs.23.98 | Bs.26.40 | Bs.25.04 | Bs.165,622,165 | - |
Jul-05 2024 | Bs.25.58 | Bs.19.40 | Bs.27.09 | Bs.25.80 | Bs.223,061,136 | - |
Jul-04 2024 | Bs.28.62 | Bs.26.60 | Bs.30.86 | Bs.30.86 | Bs.121,955,431 | - |
Jul-03 2024 | Bs.31.28 | Bs.29.43 | Bs.33.08 | Bs.33.08 | Bs.138,311,244 | - |
Jul-02 2024 | Bs.32.81 | Bs.32.21 | Bs.34.06 | Bs.34.01 | Bs.67,705,872 | - |
Jul-01 2024 | Bs.34.12 | Bs.32.62 | Bs.35.54 | Bs.32.62 | Bs.71,234,532 | - |
Jun-30 2024 | Bs.32.08 | Bs.31.87 | Bs.33.33 | Bs.32.46 | Bs.54,395,845 | - |
Jun-29 2024 | Bs.33.42 | Bs.32.09 | Bs.33.51 | Bs.32.41 | Bs.58,891,308 | - |
Jun-28 2024 | Bs.32.18 | Bs.31.64 | Bs.35.18 | Bs.33.80 | Bs.81,321,394 | - |
Jun-27 2024 | Bs.33.52 | Bs.32.44 | Bs.36.81 | Bs.32.44 | Bs.121,401,024 | - |
Jun-26 2024 | Bs.33.41 | Bs.30.93 | Bs.33.85 | Bs.33.11 | Bs.83,889,075 | - |
Jun-25 2024 | Bs.32.91 | Bs.31.99 | Bs.36.23 | Bs.32.00 | Bs.147,548,950 | - |
Jun-24 2024 | Bs.29.89 | Bs.27.64 | Bs.32.39 | Bs.32.39 | Bs.132,035,449 | - |
Jun-23 2024 | Bs.30.35 | Bs.30.35 | Bs.35.92 | Bs.32.49 | Bs.73,746,406 | - |
Análisis de precios históricos y de mercado de Resistance Dog (REDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 104 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.97196 VES.