Cap Mercado Bs.92.86T
2.81%
Volumen 24h Bs.3.61T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-19 2023 | Bs.0.01354 | Bs.0.01354 | Bs.0.01354 | Bs.0.01354 | - | - |
Aug-18 2023 | Bs.0.01354 | Bs.0.01354 | Bs.0.01354 | Bs.0.01354 | - | - |
Aug-17 2023 | Bs.0.01354 | Bs.0.01354 | Bs.0.01354 | Bs.0.01354 | - | - |
Aug-16 2023 | Bs.0.01354 | Bs.0.01354 | Bs.0.01354 | Bs.0.01354 | - | - |
Aug-15 2023 | Bs.0.01354 | Bs.0.01354 | Bs.0.01354 | Bs.0.01354 | - | - |
Aug-14 2023 | Bs.0.01354 | Bs.0.01354 | Bs.0.01354 | Bs.0.01354 | - | - |
Aug-13 2023 | Bs.0.01354 | Bs.0.013537 | Bs.0.013554 | Bs.0.013543 | - | - |
Aug-12 2023 | Bs.0.013538 | Bs.0.013525 | Bs.0.014393 | Bs.0.014393 | Bs.22,693 | - |
Aug-11 2023 | Bs.0.014378 | Bs.0.014352 | Bs.0.014514 | Bs.0.014514 | Bs.795 | - |
Aug-10 2023 | Bs.0.014514 | Bs.0.014514 | Bs.0.014514 | Bs.0.014514 | - | - |
Aug-09 2023 | Bs.0.014526 | Bs.0.014463 | Bs.0.014602 | Bs.0.014463 | Bs.1,343 | - |
Aug-08 2023 | Bs.0.014463 | Bs.0.014463 | Bs.0.014463 | Bs.0.014463 | - | - |
Aug-07 2023 | Bs.0.014463 | Bs.0.014463 | Bs.0.014463 | Bs.0.014463 | - | - |
Aug-06 2023 | Bs.0.014463 | Bs.0.014463 | Bs.0.014463 | Bs.0.014463 | - | - |
Aug-05 2023 | Bs.0.014463 | Bs.0.014463 | Bs.0.014463 | Bs.0.014463 | - | - |
Análisis de precios históricos y de mercado de Reset News (NEWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 187 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.