Cap Mercado ฿93.67T
3.76%
Volumen 24h ฿3.50T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-19 2023 | ฿0.013644 | ฿0.013644 | ฿0.013644 | ฿0.013644 | - | - |
Aug-18 2023 | ฿0.013644 | ฿0.013644 | ฿0.013644 | ฿0.013644 | - | - |
Aug-17 2023 | ฿0.013644 | ฿0.013644 | ฿0.013644 | ฿0.013644 | - | - |
Aug-16 2023 | ฿0.013644 | ฿0.013644 | ฿0.013644 | ฿0.013644 | - | - |
Aug-15 2023 | ฿0.013644 | ฿0.013644 | ฿0.013644 | ฿0.013644 | - | - |
Aug-14 2023 | ฿0.013644 | ฿0.013644 | ฿0.013644 | ฿0.013644 | - | - |
Aug-13 2023 | ฿0.013644 | ฿0.01364 | ฿0.013658 | ฿0.013647 | - | - |
Aug-12 2023 | ฿0.013641 | ฿0.013629 | ฿0.014503 | ฿0.014503 | ฿22,867 | - |
Aug-11 2023 | ฿0.014488 | ฿0.014462 | ฿0.014625 | ฿0.014625 | ฿801 | - |
Aug-10 2023 | ฿0.014625 | ฿0.014625 | ฿0.014625 | ฿0.014625 | - | - |
Aug-09 2023 | ฿0.014637 | ฿0.014574 | ฿0.014714 | ฿0.014574 | ฿1,354 | - |
Aug-08 2023 | ฿0.014574 | ฿0.014574 | ฿0.014574 | ฿0.014574 | - | - |
Aug-07 2023 | ฿0.014574 | ฿0.014574 | ฿0.014574 | ฿0.014574 | - | - |
Aug-06 2023 | ฿0.014574 | ฿0.014574 | ฿0.014574 | ฿0.014574 | - | - |
Aug-05 2023 | ฿0.014574 | ฿0.014574 | ฿0.014574 | ฿0.014574 | - | - |
Análisis de precios históricos y de mercado de Reset News (NEWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 187 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74325 THB.