Cap Mercado MX$43.46T
3.31%
Volumen 24h MX$1.62T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-19 2023 | MX$0.00629713 | MX$0.00629713 | MX$0.00629713 | MX$0.00629713 | - | - |
Aug-18 2023 | MX$0.00629713 | MX$0.00629713 | MX$0.00629713 | MX$0.00629713 | - | - |
Aug-17 2023 | MX$0.00629713 | MX$0.00629713 | MX$0.00629713 | MX$0.00629713 | - | - |
Aug-16 2023 | MX$0.00629713 | MX$0.00629713 | MX$0.00629713 | MX$0.00629713 | - | - |
Aug-15 2023 | MX$0.00629713 | MX$0.00629713 | MX$0.00629713 | MX$0.00629713 | - | - |
Aug-14 2023 | MX$0.00629713 | MX$0.00629713 | MX$0.00629713 | MX$0.00629713 | - | - |
Aug-13 2023 | MX$0.00629713 | MX$0.00629551 | MX$0.00630372 | MX$0.0062985 | - | - |
Aug-12 2023 | MX$0.00629597 | MX$0.00629023 | MX$0.00669358 | MX$0.00669358 | MX$10,554 | - |
Aug-11 2023 | MX$0.00668662 | MX$0.0066749 | MX$0.00674994 | MX$0.00674994 | MX$370 | - |
Aug-10 2023 | MX$0.00674994 | MX$0.00674994 | MX$0.00674994 | MX$0.00674994 | - | - |
Aug-09 2023 | MX$0.00675546 | MX$0.00672641 | MX$0.00679114 | MX$0.00672641 | MX$625 | - |
Aug-08 2023 | MX$0.00672641 | MX$0.00672641 | MX$0.00672641 | MX$0.00672641 | - | - |
Aug-07 2023 | MX$0.00672641 | MX$0.00672641 | MX$0.00672641 | MX$0.00672641 | - | - |
Aug-06 2023 | MX$0.00672641 | MX$0.00672641 | MX$0.00672641 | MX$0.00672641 | - | - |
Aug-05 2023 | MX$0.00672641 | MX$0.00672641 | MX$0.00672641 | MX$0.00672641 | - | - |
Análisis de precios históricos y de mercado de Reset News (NEWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 187 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.