Cap Mercado ₹211.82T
2.89%
Volumen 24h ₹8.71T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-19 2023 | ₹0.030999 | ₹0.030999 | ₹0.030999 | ₹0.030999 | - | - |
Aug-18 2023 | ₹0.030999 | ₹0.030999 | ₹0.030999 | ₹0.030999 | - | - |
Aug-17 2023 | ₹0.030999 | ₹0.030999 | ₹0.030999 | ₹0.030999 | - | - |
Aug-16 2023 | ₹0.030999 | ₹0.030999 | ₹0.030999 | ₹0.030999 | - | - |
Aug-15 2023 | ₹0.030999 | ₹0.030999 | ₹0.030999 | ₹0.030999 | - | - |
Aug-14 2023 | ₹0.030999 | ₹0.030999 | ₹0.030999 | ₹0.030999 | - | - |
Aug-13 2023 | ₹0.030999 | ₹0.030991 | ₹0.031031 | ₹0.031005 | - | - |
Aug-12 2023 | ₹0.030993 | ₹0.030965 | ₹0.03295 | ₹0.03295 | ₹51,953 | - |
Aug-11 2023 | ₹0.032916 | ₹0.032858 | ₹0.033228 | ₹0.033228 | ₹1,820 | - |
Aug-10 2023 | ₹0.033228 | ₹0.033228 | ₹0.033228 | ₹0.033228 | - | - |
Aug-09 2023 | ₹0.033255 | ₹0.033112 | ₹0.033431 | ₹0.033112 | ₹3,075 | - |
Aug-08 2023 | ₹0.033112 | ₹0.033112 | ₹0.033112 | ₹0.033112 | - | - |
Aug-07 2023 | ₹0.033112 | ₹0.033112 | ₹0.033112 | ₹0.033112 | - | - |
Aug-06 2023 | ₹0.033112 | ₹0.033112 | ₹0.033112 | ₹0.033112 | - | - |
Aug-05 2023 | ₹0.033112 | ₹0.033112 | ₹0.033112 | ₹0.033112 | - | - |
Análisis de precios históricos y de mercado de Reset News (NEWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 187 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47893 INR.