Cap Mercado HK$19.68T
2.09%
Volumen 24h HK$793.80B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-19 2023 | HK$0.00290289 | HK$0.00290289 | HK$0.00290289 | HK$0.00290289 | - | - |
Aug-18 2023 | HK$0.00290289 | HK$0.00290289 | HK$0.00290289 | HK$0.00290289 | - | - |
Aug-17 2023 | HK$0.00290289 | HK$0.00290289 | HK$0.00290289 | HK$0.00290289 | - | - |
Aug-16 2023 | HK$0.00290289 | HK$0.00290289 | HK$0.00290289 | HK$0.00290289 | - | - |
Aug-15 2023 | HK$0.00290289 | HK$0.00290289 | HK$0.00290289 | HK$0.00290289 | - | - |
Aug-14 2023 | HK$0.00290289 | HK$0.00290289 | HK$0.00290289 | HK$0.00290289 | - | - |
Aug-13 2023 | HK$0.00290289 | HK$0.00290214 | HK$0.00290593 | HK$0.00290352 | - | - |
Aug-12 2023 | HK$0.00290235 | HK$0.00289971 | HK$0.00308565 | HK$0.00308565 | HK$4,865 | - |
Aug-11 2023 | HK$0.00308244 | HK$0.00307704 | HK$0.00311163 | HK$0.00311163 | HK$170 | - |
Aug-10 2023 | HK$0.00311163 | HK$0.00311163 | HK$0.00311163 | HK$0.00311163 | - | - |
Aug-09 2023 | HK$0.00311418 | HK$0.00310078 | HK$0.00313062 | HK$0.00310078 | HK$288 | - |
Aug-08 2023 | HK$0.00310078 | HK$0.00310078 | HK$0.00310078 | HK$0.00310078 | - | - |
Aug-07 2023 | HK$0.00310078 | HK$0.00310078 | HK$0.00310078 | HK$0.00310078 | - | - |
Aug-06 2023 | HK$0.00310078 | HK$0.00310078 | HK$0.00310078 | HK$0.00310078 | - | - |
Aug-05 2023 | HK$0.00310078 | HK$0.00310078 | HK$0.00310078 | HK$0.00310078 | - | - |
Análisis de precios históricos y de mercado de Reset News (NEWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 187 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.