Cap Mercado $2.62T
3.62%
Volumen 24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reserve Rights (RSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00154772 | $0.00143045 | $0.00154867 | $0.00147325 | $7,374,421 | $96,814,891 |
| Apr-06 2026 | $0.0014746 | $0.00146411 | $0.00153838 | $0.00148731 | $12,110,041 | $92,241,121 |
| Apr-05 2026 | $0.00148412 | $0.00140551 | $0.00148994 | $0.00145635 | $6,454,152 | $92,836,917 |
| Apr-04 2026 | $0.00145378 | $0.00139139 | $0.00149606 | $0.00142966 | $8,484,932 | $90,938,956 |
| Apr-03 2026 | $0.00143018 | $0.00142819 | $0.00150741 | $0.00145743 | $5,737,991 | $89,462,775 |
| Apr-02 2026 | $0.00145694 | $0.00142385 | $0.00150367 | $0.00149495 | $5,874,507 | $91,136,484 |
| Apr-01 2026 | $0.00149507 | $0.00148173 | $0.00156927 | $0.00152002 | $6,706,448 | $93,521,609 |
| Mar-31 2026 | $0.0015195 | $0.00150555 | $0.00156897 | $0.00155582 | $7,061,015 | $95,049,927 |
| Mar-30 2026 | $0.00155532 | $0.00152743 | $0.00161929 | $0.00152743 | $8,040,383 | $97,290,497 |
| Mar-29 2026 | $0.00152609 | $0.00149053 | $0.00157774 | $0.00155436 | $9,224,749 | $95,462,151 |
| Mar-28 2026 | $0.00155501 | $0.00155003 | $0.00166326 | $0.00163776 | $7,076,274 | $97,271,308 |
| Mar-27 2026 | $0.00163753 | $0.00162648 | $0.00182511 | $0.00176416 | $11,572,596 | $102,433,063 |
| Mar-26 2026 | $0.00176085 | $0.0016891 | $0.00188056 | $0.001781 | $27,129,222 | $110,147,000 |
| Mar-25 2026 | $0.00177831 | $0.00160927 | $0.00179246 | $0.0016155 | $20,117,166 | $111,238,972 |
| Mar-24 2026 | $0.00161227 | $0.00154627 | $0.00161271 | $0.00157739 | $6,148,227 | $100,852,995 |