Cap Mercado $2.36T
2.89%
Volumen 24h $102.47B
-8.42%
BTC % 50.12%
0.71%
ETH % 16.27%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reserve Rights (RSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00461035 | $0.00453837 | $0.00467139 | $0.00463354 | $10,810,681 | $233,283,772 |
| Jul-12 2024 | $0.00463627 | $0.00434622 | $0.00463627 | $0.00445854 | $18,540,916 | $234,595,649 |
| Jul-11 2024 | $0.00447186 | $0.004245 | $0.00516044 | $0.00458367 | $50,734,535 | $226,276,379 |
| Jul-10 2024 | $0.00458478 | $0.00444651 | $0.00464322 | $0.00450623 | $10,127,045 | $231,990,029 |
| Jul-09 2024 | $0.00449988 | $0.00433855 | $0.00452956 | $0.00441973 | $10,768,964 | $227,694,201 |
| Jul-08 2024 | $0.00442317 | $0.0041506 | $0.00467823 | $0.00429551 | $15,071,994 | $223,812,441 |
| Jul-07 2024 | $0.0042917 | $0.00427296 | $0.00461918 | $0.0045849 | $11,247,572 | $217,160,431 |
| Jul-06 2024 | $0.0045898 | $0.0041861 | $0.00460299 | $0.00425794 | $12,944,003 | $232,244,177 |
| Jul-05 2024 | $0.00425828 | $0.00381774 | $0.00434873 | $0.00428087 | $24,963,351 | $215,469,053 |
| Jul-04 2024 | $0.00428968 | $0.00427795 | $0.00512728 | $0.00510128 | $26,117,393 | $217,058,005 |
| Jul-03 2024 | $0.00510378 | $0.00503437 | $0.00547773 | $0.00546913 | $15,152,656 | $258,251,497 |
| Jul-02 2024 | $0.0054699 | $0.00538499 | $0.00562186 | $0.00547613 | $11,504,197 | $276,777,303 |
| Jul-01 2024 | $0.00547655 | $0.00544846 | $0.00580409 | $0.00568054 | $12,640,096 | $277,113,573 |
| Jun-30 2024 | $0.00567171 | $0.00527702 | $0.00567171 | $0.00533573 | $11,224,049 | $286,988,970 |
| Jun-29 2024 | $0.00532744 | $0.00528804 | $0.00548656 | $0.00540552 | $8,293,426 | $269,568,716 |