Cap Mercado $2.57T
-3.92%
Volumen 24h $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Reserve Rights (RSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00165417 | $0.00162156 | $0.00177908 | $0.0017611 | $9,088,179 | $103,473,659 |
| Mar-17 2026 | $0.00175985 | $0.00175778 | $0.00184429 | $0.00183782 | $7,698,609 | $110,084,386 |
| Mar-16 2026 | $0.00183784 | $0.00175582 | $0.00184109 | $0.00179878 | $10,627,076 | $114,962,782 |
| Mar-15 2026 | $0.00179598 | $0.00176358 | $0.0018935 | $0.0017832 | $11,213,946 | $112,344,641 |
| Mar-14 2026 | $0.00178764 | $0.00170321 | $0.00188044 | $0.00171032 | $24,850,546 | $111,822,606 |
| Mar-13 2026 | $0.00171 | $0.00167284 | $0.00173869 | $0.00169609 | $9,096,393 | $106,966,430 |
| Mar-12 2026 | $0.00169674 | $0.00159401 | $0.001723 | $0.00160993 | $13,386,637 | $106,136,945 |
| Mar-11 2026 | $0.0016088 | $0.00158315 | $0.00165481 | $0.00161524 | $6,347,335 | $100,635,836 |
| Mar-10 2026 | $0.00161517 | $0.00159978 | $0.00169255 | $0.00160457 | $8,950,954 | $101,034,633 |
| Mar-09 2026 | $0.00160299 | $0.00158428 | $0.00167542 | $0.00163506 | $9,820,895 | $100,272,520 |
| Mar-08 2026 | $0.00163771 | $0.00154827 | $0.00172921 | $0.00160439 | $16,768,799 | $102,444,423 |
| Mar-07 2026 | $0.00160275 | $0.00156977 | $0.00167386 | $0.00158991 | $19,877,515 | $100,257,620 |
| Mar-06 2026 | $0.00158631 | $0.00150221 | $0.00158941 | $0.0015613 | $9,027,933 | $99,229,040 |
| Mar-05 2026 | $0.00156127 | $0.00153713 | $0.00164944 | $0.00161152 | $8,514,373 | $97,662,733 |
| Mar-04 2026 | $0.00161078 | $0.00151322 | $0.00168336 | $0.00151804 | $13,639,099 | $100,759,588 |