Cap Mercado $2.54T
4.32%
Volumen 24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Request Network (REQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.074182 | $0.072697 | $0.077265 | $0.07513 | $1,545,959 | $59,101,058 |
| Feb-11 2026 | $0.074784 | $0.073272 | $0.077201 | $0.07712 | $1,810,302 | $59,580,210 |
| Feb-10 2026 | $0.077332 | $0.076543 | $0.080126 | $0.080126 | $1,840,789 | $61,610,181 |
| Feb-09 2026 | $0.080158 | $0.080035 | $0.083134 | $0.082817 | $1,578,568 | $63,861,834 |
| Feb-08 2026 | $0.083738 | $0.082984 | $0.084484 | $0.084262 | $1,381,847 | $66,713,976 |
| Feb-07 2026 | $0.084233 | $0.08246 | $0.085145 | $0.084497 | $1,539,925 | $67,108,156 |
| Feb-06 2026 | $0.084678 | $0.079428 | $0.084678 | $0.079428 | $2,927,131 | $67,463,117 |
| Feb-05 2026 | $0.082302 | $0.081002 | $0.091444 | $0.091137 | $2,385,500 | $65,569,994 |
| Feb-04 2026 | $0.090849 | $0.090439 | $0.092591 | $0.091598 | $3,889,003 | $72,379,145 |
| Feb-03 2026 | $0.09222 | $0.091354 | $0.096422 | $0.095675 | $2,351,741 | $73,471,720 |
| Feb-02 2026 | $0.096346 | $0.092926 | $0.097116 | $0.094043 | $2,880,069 | $76,758,406 |
| Feb-01 2026 | $0.093084 | $0.093084 | $0.097227 | $0.095659 | $2,003,367 | $74,159,653 |
| Jan-31 2026 | $0.095164 | $0.0942 | $0.101392 | $0.101392 | $2,308,416 | $75,816,864 |
| Jan-30 2026 | $0.101361 | $0.100995 | $0.102722 | $0.102722 | $1,604,565 | $80,754,522 |
| Jan-29 2026 | $0.102623 | $0.101262 | $0.105749 | $0.105749 | $2,401,333 | $81,759,322 |