Cap Mercado $3.29T
-1.23%
Volumen 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Request Network (REQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.123518 | $0.120187 | $0.129097 | $0.129097 | $3,288,382 | $101,805,561 |
| Jun-21 2025 | $0.128629 | $0.128362 | $0.135078 | $0.133627 | $2,018,182 | $106,017,657 |
| Jun-20 2025 | $0.133304 | $0.132956 | $0.137661 | $0.135056 | $3,766,573 | $109,871,456 |
| Jun-19 2025 | $0.134525 | $0.132975 | $0.134907 | $0.133437 | $1,903,284 | $110,877,144 |
| Jun-18 2025 | $0.133808 | $0.131665 | $0.134266 | $0.133337 | $3,430,817 | $110,286,445 |
| Jun-17 2025 | $0.133151 | $0.132316 | $0.136262 | $0.134785 | $3,545,007 | $109,745,179 |
| Jun-16 2025 | $0.138486 | $0.135641 | $0.140904 | $0.135878 | $4,526,905 | $114,141,834 |
| Jun-15 2025 | $0.135999 | $0.135273 | $0.137763 | $0.136574 | $1,971,318 | $112,092,759 |
| Jun-14 2025 | $0.136851 | $0.134839 | $0.138467 | $0.138233 | $1,976,513 | $112,794,663 |
| Jun-13 2025 | $0.138191 | $0.133115 | $0.138191 | $0.137828 | $3,605,169 | $113,899,174 |
| Jun-12 2025 | $0.140639 | $0.140408 | $0.147641 | $0.147328 | $4,145,251 | $115,916,686 |
| Jun-11 2025 | $0.1468 | $0.146553 | $0.149123 | $0.148548 | $4,649,092 | $120,994,927 |
| Jun-10 2025 | $0.148211 | $0.148211 | $0.154744 | $0.150667 | $4,478,895 | $122,157,426 |
| Jun-09 2025 | $0.150059 | $0.145311 | $0.15045 | $0.14884 | $2,751,150 | $123,680,672 |
| Jun-08 2025 | $0.148388 | $0.143516 | $0.150591 | $0.143776 | $3,637,506 | $122,303,168 |