Cap Mercado $2.51T
-3.82%
Volumen 24h $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Request Network (REQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.061604 | $0.061588 | $0.064306 | $0.06411 | $1,373,004 | $49,079,708 |
| Mar-05 2026 | $0.064154 | $0.064089 | $0.0655 | $0.064924 | $1,200,218 | $51,111,310 |
| Mar-04 2026 | $0.065229 | $0.063377 | $0.065859 | $0.063633 | $1,399,398 | $51,968,212 |
| Mar-03 2026 | $0.062817 | $0.062293 | $0.064359 | $0.064241 | $1,426,156 | $50,046,168 |
| Mar-02 2026 | $0.064798 | $0.061818 | $0.065035 | $0.061818 | $1,706,930 | $51,624,992 |
| Mar-01 2026 | $0.062024 | $0.061509 | $0.065523 | $0.06448 | $1,086,789 | $49,414,262 |
| Feb-28 2026 | $0.063642 | $0.060641 | $0.063642 | $0.062545 | $1,415,664 | $50,703,347 |
| Feb-27 2026 | $0.062264 | $0.062149 | $0.064631 | $0.063987 | $1,895,154 | $49,605,901 |
| Feb-26 2026 | $0.063969 | $0.063133 | $0.065983 | $0.06578 | $1,380,187 | $50,964,320 |
| Feb-25 2026 | $0.066177 | $0.06252 | $0.066393 | $0.06252 | $1,378,438 | $52,723,394 |
| Feb-24 2026 | $0.062583 | $0.060995 | $0.06269 | $0.062085 | $1,104,373 | $49,860,337 |
| Feb-23 2026 | $0.062119 | $0.062119 | $0.064389 | $0.064171 | $1,189,284 | $49,490,335 |
| Feb-22 2026 | $0.064083 | $0.064022 | $0.06723 | $0.06723 | $1,068,143 | $51,054,880 |
| Feb-21 2026 | $0.067399 | $0.06578 | $0.067917 | $0.066289 | $1,387,661 | $53,696,978 |
| Feb-20 2026 | $0.0655 | $0.0655 | $0.067963 | $0.067364 | $1,251,989 | $52,183,958 |