Cap Mercado $2.13T
4.66%
Volumen 24h $217.58B
BTC % 52.26%
0.53%
ETH % 14.03%
-1.21%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Request Network (REQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.083661 | $0.077508 | $0.102441 | $0.085347 | $17,688,126 | $64,312,092 |
| Aug-04 2024 | $0.086785 | $0.084945 | $0.091466 | $0.089752 | $785,005 | $66,713,219 |
| Aug-03 2024 | $0.089475 | $0.088139 | $0.094197 | $0.092366 | $792,854 | $68,781,263 |
| Aug-02 2024 | $0.092219 | $0.092219 | $0.100364 | $0.100364 | $1,121,731 | $70,890,606 |
| Aug-01 2024 | $0.099792 | $0.095225 | $0.100763 | $0.100069 | $1,133,278 | $76,711,804 |
| Jul-31 2024 | $0.100524 | $0.100524 | $0.107067 | $0.104807 | $1,624,152 | $77,274,391 |
| Jul-30 2024 | $0.105115 | $0.10473 | $0.109873 | $0.108297 | $913,310 | $80,804,173 |
| Jul-29 2024 | $0.107925 | $0.107338 | $0.111913 | $0.107338 | $1,214,086 | $107,887,765 |
| Jul-28 2024 | $0.106653 | $0.106624 | $0.109867 | $0.109456 | $916,341 | $106,616,089 |
| Jul-27 2024 | $0.109938 | $0.108949 | $0.111402 | $0.109431 | $752,885 | $109,900,292 |
| Jul-26 2024 | $0.109964 | $0.104975 | $0.109964 | $0.104975 | $797,946 | $109,926,318 |
| Jul-25 2024 | $0.10481 | $0.101314 | $0.10481 | $0.10387 | $1,209,234 | $104,774,124 |
| Jul-24 2024 | $0.104042 | $0.104042 | $0.1096 | $0.1096 | $1,014,338 | $104,006,527 |
| Jul-23 2024 | $0.109328 | $0.108344 | $0.11293 | $0.111033 | $944,061 | $109,290,572 |
| Jul-22 2024 | $0.111747 | $0.111747 | $0.115967 | $0.115642 | $11,999,594 | $111,708,574 |