Cap Mercado $2.47T -4.24%
Volumen 24h $159.38B -9.5%
BTC % 51.19% 1.11%
ETH % 15.37% -5.53%
Monedas 28.212 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Request Network REQ

Precios Históricos de Request Network (REQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $0.104042 $0.104042 $0.1096 $0.1096 $1,014,338 $104,006,527
Jul-23 2024 $0.109328 $0.108344 $0.11293 $0.111033 $944,061 $109,290,572
Jul-22 2024 $0.111747 $0.111747 $0.115967 $0.115642 $11,999,594 $111,708,574
Jul-21 2024 $0.115711 $0.111769 $0.115711 $0.114851 $1,186,221 $115,671,811
Jul-20 2024 $0.115094 $0.113375 $0.116418 $0.116418 $880,692 $115,054,412
Jul-19 2024 $0.115913 $0.108328 $0.115913 $0.109879 $1,239,183 $115,873,698
Jul-18 2024 $0.109409 $0.107972 $0.117058 $0.115541 $1,688,543 $109,371,405
Jul-17 2024 $0.115587 $0.114702 $0.11653 $0.115352 $1,219,948 $115,547,658
Jul-16 2024 $0.114663 $0.110039 $0.115648 $0.114313 $1,936,380 $114,623,367
Jul-15 2024 $0.113516 $0.10733 $0.113516 $0.10733 $2,070,981 $113,477,337
Jul-14 2024 $0.107864 $0.104036 $0.107864 $0.104036 $1,169,544 $107,826,727
Jul-13 2024 $0.104127 $0.101922 $0.104127 $0.102324 $741,634 $104,091,173
Jul-12 2024 $0.101939 $0.09895 $0.101973 $0.100257 $1,546,160 $101,904,424
Jul-11 2024 $0.100789 $0.099415 $0.102185 $0.099522 $2,092,851 $100,754,981
Jul-10 2024 $0.099371 $0.099298 $0.114667 $0.101214 $4,772,982 $99,337,427

Análisis de precios históricos y de mercado de Request Network (REQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2470 días, desde el día 20-10-2017.