Cap Mercado $2.47T
-4.24%
Volumen 24h $159.38B
-9.5%
BTC % 51.19%
1.11%
ETH % 15.37%
-5.53%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Request Network (REQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.104042 | $0.104042 | $0.1096 | $0.1096 | $1,014,338 | $104,006,527 |
| Jul-23 2024 | $0.109328 | $0.108344 | $0.11293 | $0.111033 | $944,061 | $109,290,572 |
| Jul-22 2024 | $0.111747 | $0.111747 | $0.115967 | $0.115642 | $11,999,594 | $111,708,574 |
| Jul-21 2024 | $0.115711 | $0.111769 | $0.115711 | $0.114851 | $1,186,221 | $115,671,811 |
| Jul-20 2024 | $0.115094 | $0.113375 | $0.116418 | $0.116418 | $880,692 | $115,054,412 |
| Jul-19 2024 | $0.115913 | $0.108328 | $0.115913 | $0.109879 | $1,239,183 | $115,873,698 |
| Jul-18 2024 | $0.109409 | $0.107972 | $0.117058 | $0.115541 | $1,688,543 | $109,371,405 |
| Jul-17 2024 | $0.115587 | $0.114702 | $0.11653 | $0.115352 | $1,219,948 | $115,547,658 |
| Jul-16 2024 | $0.114663 | $0.110039 | $0.115648 | $0.114313 | $1,936,380 | $114,623,367 |
| Jul-15 2024 | $0.113516 | $0.10733 | $0.113516 | $0.10733 | $2,070,981 | $113,477,337 |
| Jul-14 2024 | $0.107864 | $0.104036 | $0.107864 | $0.104036 | $1,169,544 | $107,826,727 |
| Jul-13 2024 | $0.104127 | $0.101922 | $0.104127 | $0.102324 | $741,634 | $104,091,173 |
| Jul-12 2024 | $0.101939 | $0.09895 | $0.101973 | $0.100257 | $1,546,160 | $101,904,424 |
| Jul-11 2024 | $0.100789 | $0.099415 | $0.102185 | $0.099522 | $2,092,851 | $100,754,981 |
| Jul-10 2024 | $0.099371 | $0.099298 | $0.114667 | $0.101214 | $4,772,982 | $99,337,427 |