Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Republic Protocol (REN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.034777 | $0.034165 | $0.035702 | $0.035457 | $6,703,654 | $34,747,538 |
| Oct-04 2024 | $0.035147 | $0.034013 | $0.035438 | $0.034136 | $7,863,960 | $35,117,281 |
| Oct-03 2024 | $0.034138 | $0.033489 | $0.035102 | $0.034364 | $8,078,056 | $34,108,781 |
| Oct-02 2024 | $0.034404 | $0.033241 | $0.035609 | $0.034379 | $9,451,264 | $34,374,650 |
| Oct-01 2024 | $0.03445 | $0.03367 | $0.040745 | $0.039298 | $11,779,394 | $34,420,244 |
| Sep-30 2024 | $0.03952 | $0.038981 | $0.043555 | $0.043555 | $11,692,383 | $39,485,795 |
| Sep-29 2024 | $0.043432 | $0.041792 | $0.043768 | $0.042716 | $6,989,993 | $43,394,511 |
| Sep-28 2024 | $0.042375 | $0.042061 | $0.044923 | $0.044317 | $7,410,442 | $42,338,711 |
| Sep-27 2024 | $0.044425 | $0.042356 | $0.044425 | $0.042706 | $8,261,838 | $44,386,293 |
| Sep-26 2024 | $0.042589 | $0.04076 | $0.043504 | $0.041217 | $9,334,962 | $42,552,556 |
| Sep-25 2024 | $0.041413 | $0.041413 | $0.043255 | $0.042638 | $7,787,178 | $41,376,925 |
| Sep-24 2024 | $0.042635 | $0.041263 | $0.042892 | $0.041959 | $7,905,641 | $42,598,690 |
| Sep-23 2024 | $0.041715 | $0.040436 | $0.042262 | $0.040436 | $8,023,418 | $41,678,651 |
| Sep-22 2024 | $0.040713 | $0.039473 | $0.042462 | $0.042462 | $7,231,801 | $40,677,938 |
| Sep-21 2024 | $0.04209 | $0.041067 | $0.042424 | $0.042247 | $6,503,227 | $42,053,488 |