Cap Mercado $2.16T
1.97%
Volumen 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Republic Protocol (REN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.037735 | $0.037033 | $0.03903 | $0.03903 | $9,565,937 | $37,702,673 |
| Sep-10 2024 | $0.038931 | $0.038343 | $0.039372 | $0.038668 | $7,773,738 | $38,897,935 |
| Sep-09 2024 | $0.038721 | $0.036482 | $0.038777 | $0.036482 | $9,499,827 | $38,687,383 |
| Sep-08 2024 | $0.036394 | $0.034071 | $0.036394 | $0.034071 | $7,171,389 | $36,362,911 |
| Sep-07 2024 | $0.033777 | $0.033162 | $0.034762 | $0.03354 | $7,185,571 | $33,747,648 |
| Sep-06 2024 | $0.033365 | $0.033017 | $0.035993 | $0.035485 | $9,158,246 | $33,336,642 |
| Sep-05 2024 | $0.035681 | $0.035254 | $0.036451 | $0.036366 | $7,702,845 | $35,650,794 |
| Sep-04 2024 | $0.036648 | $0.034659 | $0.037433 | $0.036292 | $9,202,478 | $36,616,301 |
| Sep-03 2024 | $0.036298 | $0.036298 | $0.038867 | $0.038334 | $9,450,177 | $36,266,488 |
| Sep-02 2024 | $0.038232 | $0.037919 | $0.03925 | $0.038543 | $10,160,808 | $38,198,891 |
| Sep-01 2024 | $0.038492 | $0.038492 | $0.041596 | $0.041332 | $10,151,637 | $38,458,750 |
| Aug-31 2024 | $0.04138 | $0.041013 | $0.04533 | $0.04533 | $19,845,489 | $41,344,540 |
| Aug-30 2024 | $0.044725 | $0.038415 | $0.044725 | $0.038801 | $27,322,948 | $44,686,363 |
| Aug-29 2024 | $0.038997 | $0.038439 | $0.04862 | $0.046582 | $35,024,054 | $38,963,485 |
| Aug-28 2024 | $0.046811 | $0.044481 | $0.048208 | $0.045341 | $15,961,240 | $46,770,187 |