Cap Mercado NZ$4.11T
2.61%
Volumen 24h NZ$203.07B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2019 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$28 | - |
Oct-15 2019 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000001331 | NZ$0.0000001331 | NZ$30 | - |
Oct-14 2019 | NZ$0.0000001331 | NZ$0.0000001164 | NZ$0.0000003327 | NZ$0.0000001164 | NZ$17 | - |
Oct-13 2019 | NZ$0.0000001164 | NZ$0.0000001164 | NZ$0.0000001331 | NZ$0.0000001164 | - | - |
Oct-12 2019 | NZ$0.0000001164 | NZ$0.0000001164 | NZ$0.0000003993 | NZ$0.0000003826 | - | - |
Oct-11 2019 | NZ$0.0000003826 | NZ$0.0000001164 | NZ$0.0000003993 | NZ$0.0000003826 | NZ$2 | - |
Oct-10 2019 | NZ$0.0000003826 | NZ$0.0000001164 | NZ$0.0000003993 | NZ$0.0000001164 | NZ$17 | - |
Oct-09 2019 | NZ$0.0000001164 | NZ$0.0000001164 | NZ$0.0000001164 | NZ$0.0000001164 | - | - |
Oct-08 2019 | NZ$0.0000001164 | NZ$0.0000001164 | NZ$0.0000001164 | NZ$0.0000001164 | - | - |
Oct-07 2019 | NZ$0.0000001164 | NZ$0.0000001164 | NZ$0.000000915 | NZ$0.000000915 | NZ$301 | - |
Oct-06 2019 | NZ$0.000000915 | NZ$0.0000001996 | NZ$0.000000915 | NZ$0.0000001996 | - | - |
Oct-05 2019 | NZ$0.0000001996 | NZ$0.0000001996 | NZ$0.0000007986 | NZ$0.0000007986 | NZ$5 | - |
Oct-04 2019 | NZ$0.0000007819 | NZ$0.0000001996 | NZ$0.0000007986 | NZ$0.0000004492 | NZ$13 | - |
Oct-03 2019 | NZ$0.0000004492 | NZ$0.0000000332 | NZ$0.0000022959 | NZ$0.0000000332 | NZ$33 | - |
Oct-02 2019 | NZ$0.0000000332 | NZ$0.0000000166 | NZ$0.0000002662 | NZ$0.0000000166 | NZ$10 | - |
Análisis de precios históricos y de mercado de Rentledger (RTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 365 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.