Cap Mercado Rp39,691.72T
6.17%
Volumen 24h Rp2,416.29T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-16 2019 | Rp0.00015968 | Rp0.00015968 | Rp0.00015968 | Rp0.00015968 | Rp271,468 | - |
Oct-15 2019 | Rp0.00015968 | Rp0.00015968 | Rp0.00127749 | Rp0.00127749 | Rp287,437 | - |
Oct-14 2019 | Rp0.00127749 | Rp0.0011178 | Rp0.00319374 | Rp0.0011178 | Rp159,687 | - |
Oct-13 2019 | Rp0.0011178 | Rp0.0011178 | Rp0.00127749 | Rp0.0011178 | - | - |
Oct-12 2019 | Rp0.0011178 | Rp0.0011178 | Rp0.00383248 | Rp0.0036728 | - | - |
Oct-11 2019 | Rp0.0036728 | Rp0.0011178 | Rp0.00383248 | Rp0.0036728 | Rp15,969 | - |
Oct-10 2019 | Rp0.0036728 | Rp0.0011178 | Rp0.00383248 | Rp0.0011178 | Rp159,687 | - |
Oct-09 2019 | Rp0.0011178 | Rp0.0011178 | Rp0.0011178 | Rp0.0011178 | - | - |
Oct-08 2019 | Rp0.0011178 | Rp0.0011178 | Rp0.0011178 | Rp0.0011178 | - | - |
Oct-07 2019 | Rp0.0011178 | Rp0.0011178 | Rp0.00878278 | Rp0.00878278 | Rp2,890,335 | - |
Oct-06 2019 | Rp0.00878278 | Rp0.00191624 | Rp0.00878278 | Rp0.00191624 | - | - |
Oct-05 2019 | Rp0.00191624 | Rp0.00191624 | Rp0.00766497 | Rp0.00766497 | Rp47,906 | - |
Oct-04 2019 | Rp0.00750528 | Rp0.00191624 | Rp0.00766497 | Rp0.00431154 | Rp127,750 | - |
Oct-03 2019 | Rp0.00431154 | Rp0.00031937 | Rp0.022036 | Rp0.00031937 | Rp319,374 | - |
Oct-02 2019 | Rp0.00031937 | Rp0.00015968 | Rp0.00255499 | Rp0.00015968 | Rp95,812 | - |
Análisis de precios históricos y de mercado de Rentledger (RTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 365 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.