Cap Mercado €2.30T
2.45%
Volumen 24h €113.04B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-16 2019 | €0.0000000092865 | €0.0000000092865 | €0.0000000092865 | €0.0000000092865 | €16 | - |
Oct-15 2019 | €0.0000000092865 | €0.0000000092865 | €0.0000000742 | €0.0000000742 | €17 | - |
Oct-14 2019 | €0.0000000742 | €0.000000065 | €0.0000001857 | €0.000000065 | €9 | - |
Oct-13 2019 | €0.000000065 | €0.000000065 | €0.0000000742 | €0.000000065 | - | - |
Oct-12 2019 | €0.000000065 | €0.000000065 | €0.0000002228 | €0.0000002135 | - | - |
Oct-11 2019 | €0.0000002135 | €0.000000065 | €0.0000002228 | €0.0000002135 | €1 | - |
Oct-10 2019 | €0.0000002135 | €0.000000065 | €0.0000002228 | €0.000000065 | €9 | - |
Oct-09 2019 | €0.000000065 | €0.000000065 | €0.000000065 | €0.000000065 | - | - |
Oct-08 2019 | €0.000000065 | €0.000000065 | €0.000000065 | €0.000000065 | - | - |
Oct-07 2019 | €0.000000065 | €0.000000065 | €0.0000005107 | €0.0000005107 | €168 | - |
Oct-06 2019 | €0.0000005107 | €0.0000001114 | €0.0000005107 | €0.0000001114 | - | - |
Oct-05 2019 | €0.0000001114 | €0.0000001114 | €0.0000004457 | €0.0000004457 | €3 | - |
Oct-04 2019 | €0.0000004364 | €0.0000001114 | €0.0000004457 | €0.0000002507 | €7 | - |
Oct-03 2019 | €0.0000002507 | €0.0000000185 | €0.0000012815 | €0.0000000185 | €19 | - |
Oct-02 2019 | €0.0000000185 | €0.0000000092865 | €0.0000001485 | €0.0000000092865 | €6 | - |
Análisis de precios históricos y de mercado de Rentledger (RTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 365 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.