Cap Mercado £1.98T
6.14%
Volumen 24h £102.01B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-16 2019 | £0.0000000079694 | £0.0000000079694 | £0.0000000079694 | £0.0000000079694 | £14 | - |
Oct-15 2019 | £0.0000000079694 | £0.0000000079694 | £0.0000000637 | £0.0000000637 | £14 | - |
Oct-14 2019 | £0.0000000637 | £0.0000000557 | £0.0000001593 | £0.0000000557 | £8 | - |
Oct-13 2019 | £0.0000000557 | £0.0000000557 | £0.0000000637 | £0.0000000557 | - | - |
Oct-12 2019 | £0.0000000557 | £0.0000000557 | £0.0000001912 | £0.0000001832 | - | - |
Oct-11 2019 | £0.0000001832 | £0.0000000557 | £0.0000001912 | £0.0000001832 | £1 | - |
Oct-10 2019 | £0.0000001832 | £0.0000000557 | £0.0000001912 | £0.0000000557 | £8 | - |
Oct-09 2019 | £0.0000000557 | £0.0000000557 | £0.0000000557 | £0.0000000557 | - | - |
Oct-08 2019 | £0.0000000557 | £0.0000000557 | £0.0000000557 | £0.0000000557 | - | - |
Oct-07 2019 | £0.0000000557 | £0.0000000557 | £0.0000004383 | £0.0000004383 | £144 | - |
Oct-06 2019 | £0.0000004383 | £0.0000000956 | £0.0000004383 | £0.0000000956 | - | - |
Oct-05 2019 | £0.0000000956 | £0.0000000956 | £0.0000003825 | £0.0000003825 | £2 | - |
Oct-04 2019 | £0.0000003745 | £0.0000000956 | £0.0000003825 | £0.0000002151 | £6 | - |
Oct-03 2019 | £0.0000002151 | £0.0000000159 | £0.0000010997 | £0.0000000159 | £16 | - |
Oct-02 2019 | £0.0000000159 | £0.0000000079694 | £0.0000001275 | £0.0000000079694 | £5 | - |
Análisis de precios históricos y de mercado de Rentledger (RTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 365 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.