Cap Mercado HK$19.45T
6.5%
Volumen 24h HK$1.17T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-16 2019 | HK$0.0000000781 | HK$0.0000000781 | HK$0.0000000781 | HK$0.0000000781 | HK$133 | - |
Oct-15 2019 | HK$0.0000000781 | HK$0.0000000781 | HK$0.0000006249 | HK$0.0000006249 | HK$141 | - |
Oct-14 2019 | HK$0.0000006249 | HK$0.0000005468 | HK$0.0000015624 | HK$0.0000005468 | HK$78 | - |
Oct-13 2019 | HK$0.0000005468 | HK$0.0000005468 | HK$0.0000006249 | HK$0.0000005468 | - | - |
Oct-12 2019 | HK$0.0000005468 | HK$0.0000005468 | HK$0.0000018749 | HK$0.0000017968 | - | - |
Oct-11 2019 | HK$0.0000017968 | HK$0.0000005468 | HK$0.0000018749 | HK$0.0000017968 | HK$8 | - |
Oct-10 2019 | HK$0.0000017968 | HK$0.0000005468 | HK$0.0000018749 | HK$0.0000005468 | HK$78 | - |
Oct-09 2019 | HK$0.0000005468 | HK$0.0000005468 | HK$0.0000005468 | HK$0.0000005468 | - | - |
Oct-08 2019 | HK$0.0000005468 | HK$0.0000005468 | HK$0.0000005468 | HK$0.0000005468 | - | - |
Oct-07 2019 | HK$0.0000005468 | HK$0.0000005468 | HK$0.0000042967 | HK$0.0000042967 | HK$1,414 | - |
Oct-06 2019 | HK$0.0000042967 | HK$0.0000009374 | HK$0.0000042967 | HK$0.0000009374 | - | - |
Oct-05 2019 | HK$0.0000009374 | HK$0.0000009374 | HK$0.0000037499 | HK$0.0000037499 | HK$23 | - |
Oct-04 2019 | HK$0.0000036717 | HK$0.0000009374 | HK$0.0000037499 | HK$0.0000021093 | HK$62 | - |
Oct-03 2019 | HK$0.0000021093 | HK$0.0000001562 | HK$0.00001078 | HK$0.0000001562 | HK$156 | - |
Oct-02 2019 | HK$0.0000001562 | HK$0.0000000781 | HK$0.0000012499 | HK$0.0000000781 | HK$47 | - |
Análisis de precios históricos y de mercado de Rentledger (RTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 365 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.