Cap Mercado $4.00T
1.36%
Volumen 24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Render (RENDER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $2.5307 | $2.4275 | $2.5871 | $2.4817 | $44,958,389 | $1,312,425,346 |
| Oct-18 2025 | $2.4798 | $2.4305 | $2.5188 | $2.4536 | $32,396,104 | $1,286,036,852 |
| Oct-17 2025 | $2.4524 | $2.3147 | $2.5590 | $2.5237 | $78,251,740 | $1,271,783,145 |
| Oct-16 2025 | $2.5235 | $2.5071 | $2.7548 | $2.6817 | $68,169,908 | $1,308,664,238 |
| Oct-15 2025 | $2.6813 | $2.6461 | $2.9086 | $2.8537 | $60,507,068 | $1,390,507,143 |
| Oct-14 2025 | $2.8549 | $2.6902 | $3.0577 | $3.0543 | $106,099,089 | $1,480,512,876 |
| Oct-13 2025 | $3.0522 | $2.7133 | $3.0767 | $2.7310 | $136,180,690 | $1,582,838,396 |
| Oct-12 2025 | $2.7395 | $2.3160 | $2.7856 | $2.3692 | $84,262,972 | $1,420,669,301 |
| Oct-11 2025 | $2.3679 | $2.2898 | $2.6391 | $2.3020 | $152,686,203 | $1,227,974,340 |
| Oct-10 2025 | $2.2795 | $0.872567 | $3.3330 | $3.2413 | $228,618,175 | $1,182,118,088 |
| Oct-09 2025 | $3.2420 | $3.1955 | $3.3610 | $3.3534 | $82,868,906 | $1,681,272,989 |
| Oct-08 2025 | $3.3523 | $3.3331 | $3.4358 | $3.3673 | $64,733,255 | $1,738,483,268 |
| Oct-07 2025 | $3.3685 | $3.3629 | $3.6116 | $3.5997 | $76,466,000 | $1,746,870,886 |
| Oct-06 2025 | $3.5983 | $3.4632 | $3.6652 | $3.4820 | $63,635,683 | $1,866,034,413 |
| Oct-05 2025 | $3.4838 | $3.4556 | $3.6436 | $3.4981 | $62,932,913 | $1,806,655,332 |