Cap Mercado $2.27T
-1.49%
Volumen 24h $127.44B
7.63%
BTC % 49.98%
0.04%
ETH % 16.33%
-0.61%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Relay Token (RELAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.036344 | $0.036344 | $0.036344 | $0.036344 | - | - |
| Jul-10 2024 | $0.036344 | $0.036344 | $0.036344 | $0.036344 | - | - |
| Jul-09 2024 | $0.036344 | $0.036344 | $0.036344 | $0.036344 | - | - |
| Jul-08 2024 | $0.036344 | $0.035217 | $0.036344 | $0.035217 | $0 | - |
| Jul-07 2024 | $0.035217 | $0.031511 | $0.035943 | $0.031511 | $1 | - |
| Jul-06 2024 | $0.031511 | $0.031511 | $0.031511 | $0.031511 | - | - |
| Jul-05 2024 | $0.031511 | $0.031511 | $0.037548 | $0.037548 | $20 | - |
| Jul-04 2024 | $0.037548 | $0.037548 | $0.042428 | $0.042428 | $1 | - |
| Jul-03 2024 | $0.042428 | $0.042428 | $0.042428 | $0.042428 | - | - |
| Jul-02 2024 | $0.042428 | $0.042362 | $0.042774 | $0.042774 | $1 | - |
| Jul-01 2024 | $0.042774 | $0.041813 | $0.042774 | $0.041813 | $0 | - |
| Jun-30 2024 | $0.041813 | $0.041813 | $0.050322 | $0.050322 | $88 | - |
| Jun-29 2024 | $0.050322 | $0.050322 | $0.050322 | $0.050322 | - | - |
| Jun-28 2024 | $0.050322 | $0.048737 | $0.050413 | $0.048737 | $1 | - |
| Jun-27 2024 | $0.048737 | $0.048737 | $0.048737 | $0.048737 | - | - |