Cap Mercado $2.21T
0.22%
Volumen 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Relay Token (RELAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-12 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-11 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-10 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-09 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-08 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-07 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-06 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-05 2024 | $0.015037 | $0.015037 | $0.028076 | $0.028076 | $0 | - |
| Aug-04 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Aug-03 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Aug-02 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Aug-01 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Jul-31 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Jul-30 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |