Cap Mercado $2.57T
-3.02%
Volumen 24h $156.67B
30.33%
BTC % 51.21%
-1.07%
ETH % 15.62%
2.04%
Monedas
28.295
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Relay Token (RELAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Jul-28 2024 | $0.028076 | $0.027882 | $0.028076 | $0.027882 | $0 | - |
| Jul-27 2024 | $0.027882 | $0.027882 | $0.039208 | $0.036566 | $229 | - |
| Jul-26 2024 | $0.036566 | $0.036566 | $0.036566 | $0.036566 | - | - |
| Jul-25 2024 | $0.036566 | $0.036566 | $0.045138 | $0.045138 | $82 | - |
| Jul-24 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
| Jul-23 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
| Jul-22 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
| Jul-21 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
| Jul-20 2024 | $0.045138 | $0.043527 | $0.045138 | $0.043527 | $3 | - |
| Jul-19 2024 | $0.043527 | $0.042004 | $0.043527 | $0.042004 | $0 | - |
| Jul-18 2024 | $0.042004 | $0.042004 | $0.0422 | $0.0422 | $1 | - |
| Jul-17 2024 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | - | - |
| Jul-16 2024 | $0.038919 | $0.038919 | $0.038919 | $0.038919 | - | - |
| Jul-15 2024 | $0.038919 | $0.038919 | $0.038919 | $0.038919 | - | - |