Cap Mercado $4.22T
2.11%
Volumen 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reign of Terror (REIGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014431 | $0.00014088 | $0.00014431 | $0.00014088 | $16,842 | - |
| Sep-08 2025 | $0.00014089 | $0.00014058 | $0.0001423 | $0.0001423 | $17,694 | - |
| Sep-07 2025 | $0.00014238 | $0.0001368 | $0.00014381 | $0.00014283 | $17,713 | - |
| Sep-06 2025 | $0.00014284 | $0.00013278 | $0.00014367 | $0.00014109 | $18,098 | - |
| Sep-05 2025 | $0.00014111 | $0.00014099 | $0.00014124 | $0.00014119 | $17,062 | - |
| Sep-04 2025 | $0.00014112 | $0.00013866 | $0.00014245 | $0.00014245 | $17,421 | - |
| Sep-03 2025 | $0.00014237 | $0.0001422 | $0.00014245 | $0.00014238 | $17,365 | - |
| Sep-02 2025 | $0.00014244 | $0.00014219 | $0.0001458 | $0.0001458 | $12,550 | - |
| Sep-01 2025 | $0.0001458 | $0.00014511 | $0.00014582 | $0.0001452 | $17,704 | - |
| Aug-31 2025 | $0.0001453 | $0.00014411 | $0.00014531 | $0.00014431 | $15,913 | - |
| Aug-30 2025 | $0.0001443 | $0.00014293 | $0.00014439 | $0.000144 | $17,457 | - |
| Aug-29 2025 | $0.00014423 | $0.00014279 | $0.00014425 | $0.00014279 | $17,522 | - |
| Aug-28 2025 | $0.00014279 | $0.0001426 | $0.00014522 | $0.00014471 | $17,913 | - |
| Aug-27 2025 | $0.00014491 | $0.00014421 | $0.00014491 | $0.00014431 | $17,128 | - |
| Aug-26 2025 | $0.00014434 | $0.00014051 | $0.00014454 | $0.00014192 | $18,141 | - |