Cap Mercado $4.02T
3.31%
Volumen 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reign of Terror (REIGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00014085 | $0.0001373 | $0.00014094 | $0.0001373 | $81,068 | - |
| Jul-12 2025 | $0.00013732 | $0.00013112 | $0.00013971 | $0.00013682 | $75,672 | - |
| Jul-11 2025 | $0.00013693 | $0.00013609 | $0.00014511 | $0.00014511 | $70,458 | - |
| Jul-10 2025 | $0.00014517 | $0.0001429 | $0.00014808 | $0.00014706 | $81,342 | - |
| Jul-09 2025 | $0.00014714 | $0.000147 | $0.00015055 | $0.00015055 | $80,983 | - |
| Jul-08 2025 | $0.00015061 | $0.00014659 | $0.00015063 | $0.0001498 | $82,025 | - |
| Jul-07 2025 | $0.00015409 | $0.00013942 | $0.00015412 | $0.00014061 | $75,613 | - |
| Jul-06 2025 | $0.00014053 | $0.00014042 | $0.00014063 | $0.00014044 | $76,920 | - |
| Jul-05 2025 | $0.00014054 | $0.00014042 | $0.00014069 | $0.00014044 | $82,902 | - |
| Jul-04 2025 | $0.00014053 | $0.00014044 | $0.00014495 | $0.00014495 | $62,249 | - |
| Jul-03 2025 | $0.00014483 | $0.00014044 | $0.00014615 | $0.00014606 | $53,272 | - |
| Jul-02 2025 | $0.00014606 | $0.00012322 | $0.00015032 | $0.00012322 | $60,765 | - |
| Jul-01 2025 | $0.00013123 | $0.00013111 | $0.00014674 | $0.00014663 | $58,409 | - |
| Jun-30 2025 | $0.00014672 | $0.00012162 | $0.00014672 | $0.00012502 | $54,503 | - |
| Jun-29 2025 | $0.00013531 | $0.00012543 | $0.00015511 | $0.00012554 | $61,761 | - |