Cap Mercado $2.54T
-1.37%
Volumen 24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Reign of Terror (REIGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00036075 | $0.0003288 | $0.00040683 | $0.00040683 | $190,438 | - |
| Jul-22 2024 | $0.00038904 | $0.00035764 | $0.00038904 | $0.00035764 | $100,744 | - |
| Jul-21 2024 | $0.00035975 | $0.00035488 | $0.00041498 | $0.00037014 | $2,596 | - |
| Jul-20 2024 | $0.00037944 | $0.00037017 | $0.00047672 | $0.00038965 | $7,885 | - |
| Jul-19 2024 | $0.00039143 | $0.00035874 | $0.00042213 | $0.0003846 | $6,104 | - |
| Jul-18 2024 | $0.00038451 | $0.00036953 | $0.00043709 | $0.00039178 | $6,747 | - |
| Jul-17 2024 | $0.00035894 | $0.00035762 | $0.00043141 | $0.00038707 | $7,832 | - |
| Jul-16 2024 | $0.00034837 | $0.00034837 | $0.00051276 | $0.0004892 | $6,544 | - |
| Jul-15 2024 | $0.00051082 | $0.0004359 | $0.0006268 | $0.00060196 | $10,947 | - |
| Jul-14 2024 | $0.00072812 | $0.00061028 | $0.00090035 | $0.00088214 | $30,808 | - |
| Jul-13 2024 | $0.00084347 | $0.00080514 | $0.00150262 | $0.00107039 | $233,902 | - |
| Jul-12 2024 | $0.00029097 | $0.0002321 | $0.00029145 | $0.00023217 | $6 | - |
| Jul-11 2024 | $0.00023216 | $0.00023205 | $0.0003073 | $0.00023206 | $15 | - |
| Jul-10 2024 | $0.00023204 | $0.00023204 | $0.00023218 | $0.00023212 | $10 | - |
| Jul-09 2024 | $0.0002321 | $0.00020076 | $0.00023224 | $0.00020079 | $15 | - |