Cap Mercado $2.25T
-2.42%
Volumen 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Monedas
28.976
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Reign of Terror (REIGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00032285 | $0.00030485 | $0.00037377 | $0.00035649 | $1,721 | - |
| Oct-01 2024 | $0.00035666 | $0.00035666 | $0.0007497 | $0.00044956 | $23,265 | - |
| Sep-30 2024 | $0.00045075 | $0.00031013 | $0.00056996 | $0.00031013 | $16,399 | - |
| Sep-29 2024 | $0.00031014 | $0.00027541 | $0.00033489 | $0.00028162 | $668 | - |
| Sep-28 2024 | $0.00028145 | $0.00027173 | $0.00031281 | $0.00028612 | $112 | - |
| Sep-27 2024 | $0.00028605 | $0.00026926 | $0.00032682 | $0.00032682 | $695 | - |
| Sep-26 2024 | $0.00032686 | $0.00028842 | $0.00033528 | $0.00033272 | $742 | - |
| Sep-25 2024 | $0.00033273 | $0.0003312 | $0.00037213 | $0.0003374 | $591 | - |
| Sep-24 2024 | $0.0003374 | $0.00033475 | $0.00039092 | $0.0003636 | $458 | - |
| Sep-23 2024 | $0.00036236 | $0.00030375 | $0.00037419 | $0.00037416 | $737 | - |
| Sep-22 2024 | $0.00037426 | $0.00034205 | $0.00037432 | $0.00034216 | $223 | - |
| Sep-21 2024 | $0.00035778 | $0.00035028 | $0.00039266 | $0.00037283 | $287 | - |
| Sep-20 2024 | $0.00040569 | $0.00038994 | $0.0004176 | $0.00041745 | $973 | - |
| Sep-19 2024 | $0.00040844 | $0.00039062 | $0.00041134 | $0.00039094 | $1,709 | - |
| Sep-18 2024 | $0.0004067 | $0.0003909 | $0.00040928 | $0.00039356 | $642 | - |