Cap Mercado $3.17T
0.15%
Volumen 24h $186.71B
33.69%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de REI Network (REI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00386415 | $0.00384224 | $0.00396398 | $0.00392272 | $451,173 | $3,670,944 |
| Dec-24 2025 | $0.00381817 | $0.00365357 | $0.00383972 | $0.00373907 | $494,118 | $3,627,262 |
| Dec-23 2025 | $0.00381695 | $0.00376935 | $0.00390893 | $0.00390076 | $624,111 | $3,626,112 |
| Dec-22 2025 | $0.00391898 | $0.00377024 | $0.00399946 | $0.00380123 | $1,054,560 | $3,723,039 |
| Dec-21 2025 | $0.00388455 | $0.00371568 | $0.00407718 | $0.00407584 | $3,220,135 | $3,690,325 |
| Dec-20 2025 | $0.00415375 | $0.00349893 | $0.00415375 | $0.00349913 | $1,171,006 | $3,946,065 |
| Dec-19 2025 | $0.00347853 | $0.00332998 | $0.00369538 | $0.00334506 | $763,542 | $3,304,605 |
| Dec-18 2025 | $0.00334669 | $0.00334669 | $0.00368151 | $0.00364189 | $574,576 | $3,179,358 |
| Dec-17 2025 | $0.00365047 | $0.00362632 | $0.00408406 | $0.00402966 | $1,097,477 | $3,467,951 |
| Dec-16 2025 | $0.00404627 | $0.00400762 | $0.00457877 | $0.00447752 | $3,167,678 | $3,843,961 |
| Dec-15 2025 | $0.00448868 | $0.00434935 | $0.00557117 | $0.00557117 | $2,624,953 | $4,264,250 |
| Dec-14 2025 | $0.00548657 | $0.0053117 | $0.00551911 | $0.0053117 | $3,033,939 | $5,212,245 |
| Dec-13 2025 | $0.00536866 | $0.00535769 | $0.00549523 | $0.00549381 | $1,799,519 | $5,100,230 |
| Dec-12 2025 | $0.00546813 | $0.00538735 | $0.00573308 | $0.00569612 | $2,939,960 | $5,194,730 |
| Dec-11 2025 | $0.00566144 | $0.00531314 | $0.00577714 | $0.005457 | $4,500,231 | $5,378,375 |