Cap Mercado $4.17T 3.16%
Volumen 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
REI Network REI

Precios Históricos de REI Network (REI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.012353 $0.011924 $0.012353 $0.011948 $892,864 $11,735,670
Oct-25 2025 $0.012017 $0.011903 $0.012177 $0.012101 $1,318,771 $11,416,503
Oct-24 2025 $0.012097 $0.011772 $0.012149 $0.012005 $1,522,939 $11,492,938
Oct-23 2025 $0.011885 $0.011658 $0.012053 $0.011703 $1,238,364 $11,290,952
Oct-22 2025 $0.011561 $0.011464 $0.01198 $0.011894 $1,320,348 $10,983,051
Oct-21 2025 $0.011956 $0.011753 $0.012677 $0.01223 $779,342 $11,358,635
Oct-20 2025 $0.012249 $0.012 $0.012581 $0.012173 $759,811 $11,637,469
Oct-19 2025 $0.012399 $0.011725 $0.012426 $0.011866 $1,127,080 $11,779,828
Oct-18 2025 $0.011948 $0.011724 $0.012248 $0.011724 $905,796 $11,350,710
Oct-17 2025 $0.011764 $0.011044 $0.012183 $0.011969 $1,837,543 $11,176,488
Oct-16 2025 $0.011903 $0.011814 $0.012664 $0.012137 $3,866,943 $11,307,929
Oct-15 2025 $0.012114 $0.011962 $0.012768 $0.012581 $2,893,088 $11,508,792
Oct-14 2025 $0.012613 $0.012094 $0.013043 $0.013043 $2,270,492 $11,982,743
Oct-13 2025 $0.013062 $0.012122 $0.013088 $0.012178 $2,079,897 $12,409,341
Oct-12 2025 $0.012272 $0.011127 $0.012539 $0.011221 $2,056,099 $11,658,840

Análisis de precios históricos y de mercado de REI Network (REI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1278 días, desde el día 28-04-2022.