Cap Mercado $4.45T 0.36%
Volumen 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 36 Segundos atrás
REI Network REI

Precios Históricos de REI Network (REI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.016408 $0.015861 $0.016519 $0.016114 $1,886,662 $15,588,119
Oct-02 2025 $0.016213 $0.01582 $0.016301 $0.01583 $1,090,661 $15,402,557
Oct-01 2025 $0.015697 $0.01489 $0.015805 $0.015059 $1,137,154 $14,912,512
Sep-30 2025 $0.014916 $0.014633 $0.015313 $0.015313 $1,518,880 $14,171,104
Sep-29 2025 $0.015368 $0.014997 $0.015514 $0.015514 $1,665,007 $14,599,841
Sep-28 2025 $0.015544 $0.014842 $0.015544 $0.015283 $1,977,008 $14,767,008
Sep-27 2025 $0.015719 $0.015013 $0.015719 $0.015266 $660,415 $14,933,226
Sep-26 2025 $0.015214 $0.014686 $0.015304 $0.014985 $1,505,164 $14,454,003
Sep-25 2025 $0.014973 $0.014718 $0.015679 $0.015679 $1,675,634 $14,225,159
Sep-24 2025 $0.01568 $0.015359 $0.015907 $0.015595 $2,018,942 $14,896,232
Sep-23 2025 $0.015679 $0.015503 $0.015952 $0.015717 $1,071,635 $14,895,498
Sep-22 2025 $0.015647 $0.015423 $0.017244 $0.017244 $3,046,619 $14,865,516
Sep-21 2025 $0.017231 $0.017197 $0.017757 $0.017325 $1,452,414 $16,370,255
Sep-20 2025 $0.01735 $0.016986 $0.017479 $0.017153 $999,140 $16,482,562
Sep-19 2025 $0.017235 $0.017051 $0.018086 $0.017959 $1,287,709 $16,374,044

Análisis de precios históricos y de mercado de REI Network (REI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1255 días, desde el día 28-04-2022.