Cap Mercado NZ$4.17T
-0.84%
Volumen 24h NZ$253.33B
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.034503 | NZ$0.034491 | NZ$0.037969 | NZ$0.037964 | NZ$7,574 | - |
Jul-16 2024 | NZ$0.038072 | NZ$0.037763 | NZ$0.039251 | NZ$0.038747 | NZ$1,938 | - |
Jul-15 2024 | NZ$0.038488 | NZ$0.036438 | NZ$0.038488 | NZ$0.036443 | NZ$1,703 | - |
Jul-14 2024 | NZ$0.036415 | NZ$0.036286 | NZ$0.037969 | NZ$0.037969 | NZ$1,111 | - |
Jul-13 2024 | NZ$0.037899 | NZ$0.035291 | NZ$0.037899 | NZ$0.035291 | NZ$2,647 | - |
Jul-12 2024 | NZ$0.035291 | NZ$0.033606 | NZ$0.03548 | NZ$0.034738 | NZ$1,740 | - |
Jul-11 2024 | NZ$0.034738 | NZ$0.030922 | NZ$0.035603 | NZ$0.035598 | NZ$26,528 | - |
Jul-10 2024 | NZ$0.035383 | NZ$0.035249 | NZ$0.03907 | NZ$0.038874 | NZ$4,216 | - |
Jul-09 2024 | NZ$0.038876 | NZ$0.035597 | NZ$0.041567 | NZ$0.035957 | NZ$8,813 | - |
Jul-08 2024 | NZ$0.035993 | NZ$0.027584 | NZ$0.036311 | NZ$0.027584 | NZ$11,300 | - |
Jul-07 2024 | NZ$0.027672 | NZ$0.026318 | NZ$0.041491 | NZ$0.041491 | NZ$12,799 | - |
Jul-06 2024 | NZ$0.041491 | NZ$0.039982 | NZ$0.042312 | NZ$0.040811 | NZ$3,643 | - |
Jul-05 2024 | NZ$0.040826 | NZ$0.037053 | NZ$0.041584 | NZ$0.04077 | NZ$3,990 | - |
Jul-04 2024 | NZ$0.042158 | NZ$0.039543 | NZ$0.044539 | NZ$0.044539 | NZ$9,004 | - |
Jul-03 2024 | NZ$0.044539 | NZ$0.040695 | NZ$0.048647 | NZ$0.048647 | NZ$18,483 | - |
Análisis de precios históricos y de mercado de Regen Network (REGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 997 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64445 NZD.