Cap Mercado HK$19.78T
-0.73%
Volumen 24h HK$1.21T
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2024 | HK$0.180753 | HK$0.179284 | HK$0.186347 | HK$0.183956 | HK$9,199 | - |
Jul-15 2024 | HK$0.182728 | HK$0.172994 | HK$0.182728 | HK$0.173016 | HK$8,084 | - |
Jul-14 2024 | HK$0.172884 | HK$0.172273 | HK$0.180263 | HK$0.180263 | HK$5,276 | - |
Jul-13 2024 | HK$0.179928 | HK$0.167546 | HK$0.179928 | HK$0.167546 | HK$12,565 | - |
Jul-12 2024 | HK$0.167546 | HK$0.159548 | HK$0.168444 | HK$0.164921 | HK$8,260 | - |
Jul-11 2024 | HK$0.164921 | HK$0.146807 | HK$0.169029 | HK$0.169007 | HK$125,943 | - |
Jul-10 2024 | HK$0.167984 | HK$0.167347 | HK$0.185491 | HK$0.184558 | HK$20,015 | - |
Jul-09 2024 | HK$0.18457 | HK$0.169001 | HK$0.197345 | HK$0.170709 | HK$41,843 | - |
Jul-08 2024 | HK$0.170879 | HK$0.130958 | HK$0.172392 | HK$0.130958 | HK$53,645 | - |
Jul-07 2024 | HK$0.131375 | HK$0.124947 | HK$0.196983 | HK$0.196983 | HK$60,766 | - |
Jul-06 2024 | HK$0.196983 | HK$0.189819 | HK$0.200881 | HK$0.193752 | HK$17,295 | - |
Jul-05 2024 | HK$0.193825 | HK$0.175913 | HK$0.197424 | HK$0.19356 | HK$18,944 | - |
Jul-04 2024 | HK$0.200148 | HK$0.187732 | HK$0.211453 | HK$0.211453 | HK$42,748 | - |
Jul-03 2024 | HK$0.211454 | HK$0.193203 | HK$0.230955 | HK$0.230955 | HK$87,751 | - |
Jul-02 2024 | HK$0.230416 | HK$0.223276 | HK$0.237997 | HK$0.237427 | HK$18,869 | - |
Análisis de precios históricos y de mercado de Regen Network (REGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 996 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80712 HKD.