Cap Mercado €2.38T
-0.85%
Volumen 24h €151.77B
-5.26%
BTC % 50.61%
-0.59%
ETH % 16.08%
0.43%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-03 2023 | €0.047749 | €0.047749 | €0.047749 | €0.047749 | - | - |
Nov-02 2023 | €0.047749 | €0.047749 | €0.047749 | €0.047749 | - | - |
Nov-01 2023 | €0.047749 | €0.047749 | €0.047749 | €0.047749 | - | - |
Oct-31 2023 | €0.047749 | €0.047749 | €0.047749 | €0.047749 | - | - |
Oct-30 2023 | €0.047749 | €0.047749 | €0.047749 | €0.047749 | - | - |
Oct-29 2023 | €0.047749 | €0.047749 | €0.047749 | €0.047749 | - | - |
Oct-28 2023 | €0.047749 | €0.047749 | €0.047749 | €0.047749 | - | - |
Oct-27 2023 | €0.047749 | €0.047744 | €0.369201 | €0.369201 | - | - |
Oct-26 2023 | €0.261341 | €0.261341 | €0.349337 | €0.300392 | €12,153 | - |
Oct-25 2023 | €0.300419 | €0.240122 | €0.415651 | €0.413278 | €12,088 | - |
Oct-24 2023 | €0.356267 | €0.186357 | €0.356267 | €0.354641 | €14,668 | - |
Oct-23 2023 | €0.369953 | €0.332704 | €0.66912 | €0.665912 | €28,700 | - |
Oct-22 2023 | €0.766362 | €0.131754 | €0.785059 | €0.156308 | €6,308 | - |
Oct-21 2023 | €0.159095 | €0.132563 | €0.161307 | €0.161307 | €6,121 | - |
Oct-20 2023 | €0.165379 | €0.164264 | €0.165958 | €0.165958 | €4,958 | - |
Análisis de precios históricos y de mercado de ReduX (REDUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 249 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9234 EUR.