Cap Mercado $2.26T
0.72%
Volumen 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Redluna (REDLUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Aug-05 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Aug-04 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Aug-03 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Aug-02 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Aug-01 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Jul-31 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Jul-30 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Jul-29 2024 | $0.0000001416 | $0.0000001416 | $0.0000001433 | $0.0000001433 | $134 | - |
| Jul-28 2024 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jul-27 2024 | $0.0000001433 | $0.0000001431 | $0.0000001433 | $0.0000001431 | $1 | - |
| Jul-26 2024 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
| Jul-25 2024 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
| Jul-24 2024 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
| Jul-23 2024 | $0.0000001431 | $0.0000001431 | $0.0000001449 | $0.0000001449 | $0 | - |