Cap Mercado $2.17T
2.27%
Volumen 24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Monedas
28.396
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Redluna (REDLUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Aug-05 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Aug-04 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Aug-03 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Aug-02 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Aug-01 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Jul-31 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Jul-30 2024 | $0.0000001416 | $0.0000001416 | $0.0000001416 | $0.0000001416 | - | - |
| Jul-29 2024 | $0.0000001416 | $0.0000001416 | $0.0000001433 | $0.0000001433 | $134 | - |
| Jul-28 2024 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jul-27 2024 | $0.0000001433 | $0.0000001431 | $0.0000001433 | $0.0000001431 | $1 | - |
| Jul-26 2024 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
| Jul-25 2024 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
| Jul-24 2024 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
| Jul-23 2024 | $0.0000001431 | $0.0000001431 | $0.0000001449 | $0.0000001449 | $0 | - |