Cap Mercado R$13.46T
1.6%
Volumen 24h R$659.02B
1.61%
BTC % 49.54%
-0.94%
ETH % 16.91%
1.12%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-26 2024 | R$0.021492 | R$0.020902 | R$0.022196 | R$0.021736 | R$734,640 | R$28,198,570 |
Jun-25 2024 | R$0.02134 | R$0.019205 | R$0.02175 | R$0.019753 | R$978,201 | R$27,999,221 |
Jun-24 2024 | R$0.019565 | R$0.018884 | R$0.019984 | R$0.019852 | R$680,424 | R$25,670,389 |
Jun-23 2024 | R$0.019847 | R$0.019753 | R$0.020735 | R$0.020735 | R$929,725 | R$26,039,509 |
Jun-22 2024 | R$0.020679 | R$0.020646 | R$0.021374 | R$0.020714 | R$821,070 | R$27,131,504 |
Jun-21 2024 | R$0.02141 | R$0.020769 | R$0.021476 | R$0.021242 | R$709,782 | R$28,091,072 |
Jun-20 2024 | R$0.021246 | R$0.021096 | R$0.021404 | R$0.021281 | R$644,397 | R$27,874,991 |
Jun-19 2024 | R$0.021412 | R$0.020903 | R$0.023371 | R$0.021393 | R$509,225 | R$28,092,668 |
Jun-18 2024 | R$0.020945 | R$0.020709 | R$0.022567 | R$0.021674 | R$602,486 | R$27,480,335 |
Jun-17 2024 | R$0.021703 | R$0.021535 | R$0.023091 | R$0.022998 | R$934,897 | R$28,474,951 |
Jun-16 2024 | R$0.022911 | R$0.022265 | R$0.023226 | R$0.02243 | R$636,944 | R$30,059,475 |
Jun-15 2024 | R$0.022508 | R$0.021581 | R$0.02369 | R$0.022443 | R$835,917 | R$29,530,605 |
Jun-14 2024 | R$0.022245 | R$0.020464 | R$0.022259 | R$0.020464 | R$981,314 | R$29,185,914 |
Jun-13 2024 | R$0.020861 | R$0.020861 | R$0.024377 | R$0.024377 | R$1,373,251 | R$27,370,846 |
Jun-12 2024 | R$0.024292 | R$0.023554 | R$0.024434 | R$0.024412 | R$1,219,754 | R$31,872,242 |
Análisis de precios históricos y de mercado de RedFOX Labs (RFOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1878 días, desde el día 07-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5062 BRL.