Cap Mercado $2.30T 1.78%
Volumen 24h $139.58B 12.38%
BTC % 52.39% 0.3%
ETH % 13.79% -0.72%
Monedas 28.543 +18
Exchanges 885
Ultima actualización 21 Segundos atrás
RedFOX Labs RFOX

Precios Históricos de RedFOX Labs (RFOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.00256842 $0.00229035 $0.00256842 $0.00229035 $426 $3,369,771
Aug-19 2024 $0.00229035 $0.00212475 $0.00233522 $0.00215999 $2,120 $3,004,952
Aug-18 2024 $0.00215999 $0.00192725 $0.00244097 $0.00212485 $3,623 $2,833,917
Aug-17 2024 $0.00212485 $0.00181493 $0.00212485 $0.00181493 $76 $2,787,811
Aug-16 2024 $0.00181493 $0.00181493 $0.00201105 $0.00201105 $439 $2,381,192
Aug-15 2024 $0.00201105 $0.00189798 $0.00211139 $0.00206165 $81 $2,638,511
Aug-14 2024 $0.00206165 $0.00203568 $0.00212921 $0.00203568 $635 $2,704,897
Aug-13 2024 $0.00203568 $0.00188671 $0.00205773 $0.00205773 $179 $2,670,818
Aug-12 2024 $0.00205773 $0.00197977 $0.00224356 $0.00198892 $1,135 $2,699,756
Aug-11 2024 $0.00198892 $0.00198892 $0.00235247 $0.00235247 $5,278 $2,609,475
Aug-10 2024 $0.00235247 $0.00219813 $0.00238443 $0.00223803 $542 $3,086,455
Aug-09 2024 $0.00223803 $0.00222374 $0.00233439 $0.00227422 $975 $2,936,299
Aug-08 2024 $0.00227422 $0.00220467 $0.00231288 $0.00221134 $3,775 $2,983,780
Aug-07 2024 $0.00221134 $0.0022094 $0.0024371 $0.00233763 $2,721 $2,901,284
Aug-06 2024 $0.00233763 $0.00230821 $0.00254611 $0.00246019 $421 $3,066,976

Análisis de precios históricos y de mercado de RedFOX Labs (RFOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1933 días, desde el día 08-05-2019.