Cap Mercado $2.23T 0.66%
Volumen 24h $136.38B -37.68%
BTC % 52.42% -0.15%
ETH % 13.64% 0.88%
Monedas 28.638 +17
Exchanges 885
Ultima actualización 1 minuto atrás
RedFOX Labs RFOX

Precios Históricos de RedFOX Labs (RFOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $0.0017089 $0.00161983 $0.00176923 $0.00161983 $1,057 $2,242,091
Aug-27 2024 $0.00161983 $0.00161983 $0.00177893 $0.00177891 $95 $2,125,223
Aug-26 2024 $0.00177891 $0.00177891 $0.00197763 $0.00197763 $300 $2,333,942
Aug-25 2024 $0.00197763 $0.00191542 $0.00222699 $0.00191934 $150 $2,594,658
Aug-24 2024 $0.00191934 $0.0018211 $0.00191934 $0.00185003 $36 $2,518,180
Aug-23 2024 $0.00185003 $0.00170598 $0.00185003 $0.00170601 $515 $2,427,248
Aug-22 2024 $0.00170601 $0.00170601 $0.00237623 $0.00235467 $2,254 $2,238,287
Aug-21 2024 $0.00235467 $0.00203017 $0.00256842 $0.00256842 $1,692 $3,089,338
Aug-20 2024 $0.00256842 $0.00229035 $0.00256842 $0.00229035 $426 $3,369,771
Aug-19 2024 $0.00229035 $0.00212475 $0.00233522 $0.00215999 $2,120 $3,004,952
Aug-18 2024 $0.00215999 $0.00192725 $0.00244097 $0.00212485 $3,623 $2,833,917
Aug-17 2024 $0.00212485 $0.00181493 $0.00212485 $0.00181493 $76 $2,787,811
Aug-16 2024 $0.00181493 $0.00181493 $0.00201105 $0.00201105 $439 $2,381,192
Aug-15 2024 $0.00201105 $0.00189798 $0.00211139 $0.00206165 $81 $2,638,511
Aug-14 2024 $0.00206165 $0.00203568 $0.00212921 $0.00203568 $635 $2,704,897

Análisis de precios históricos y de mercado de RedFOX Labs (RFOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1941 días, desde el día 07-05-2019.