Cap Mercado $2.25T
-0.94%
Volumen 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RedFOX Labs (RFOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00235247 | $0.00219813 | $0.00238443 | $0.00223803 | $542 | $3,086,455 |
| Aug-09 2024 | $0.00223803 | $0.00222374 | $0.00233439 | $0.00227422 | $975 | $2,936,299 |
| Aug-08 2024 | $0.00227422 | $0.00220467 | $0.00231288 | $0.00221134 | $3,775 | $2,983,780 |
| Aug-07 2024 | $0.00221134 | $0.0022094 | $0.0024371 | $0.00233763 | $2,721 | $2,901,284 |
| Aug-06 2024 | $0.00233763 | $0.00230821 | $0.00254611 | $0.00246019 | $421 | $3,066,976 |
| Aug-05 2024 | $0.00246022 | $0.00211797 | $0.0025527 | $0.0025527 | $986 | $3,227,813 |
| Aug-04 2024 | $0.0025527 | $0.0025527 | $0.00269282 | $0.00269045 | $1,070 | $3,349,145 |
| Aug-03 2024 | $0.00269045 | $0.00267839 | $0.00282551 | $0.00282551 | $412 | $3,529,884 |
| Aug-02 2024 | $0.00281174 | $0.00281174 | $0.00310054 | $0.00303273 | $1,515 | $3,689,008 |
| Aug-01 2024 | $0.00303341 | $0.00296746 | $0.00315547 | $0.00315547 | $1,098 | $3,979,844 |
| Jul-31 2024 | $0.00316145 | $0.00316145 | $0.00338259 | $0.00338243 | $2,744 | $4,147,833 |
| Jul-30 2024 | $0.00332979 | $0.00325709 | $0.00334745 | $0.00334745 | $1,212 | $4,368,698 |
| Jul-29 2024 | $0.00336173 | $0.00311179 | $0.00355215 | $0.00311179 | $3,687 | $4,410,603 |
| Jul-28 2024 | $0.00311328 | $0.0031077 | $0.00324219 | $0.00319524 | $2,712 | $4,084,630 |
| Jul-27 2024 | $0.0033837 | $0.00336237 | $0.00359493 | $0.00351215 | $4,112 | $4,439,427 |