Cap Mercado Bs.90.27T
-2.7%
Volumen 24h Bs.6.97T
41.2%
BTC % 51.54%
1.49%
ETH % 16.66%
1.14%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-17 2024 | Bs.0.364408 | Bs.0.361682 | Bs.0.367288 | Bs.0.367225 | Bs.2,344,458 | - |
Jun-16 2024 | Bs.0.366906 | Bs.0.366003 | Bs.0.369432 | Bs.0.366705 | Bs.2,300,969 | - |
Jun-15 2024 | Bs.0.366986 | Bs.0.362609 | Bs.0.369952 | Bs.0.365305 | Bs.2,460,669 | - |
Jun-14 2024 | Bs.0.365202 | Bs.0.344768 | Bs.0.375808 | Bs.0.344768 | Bs.3,241,232 | - |
Jun-13 2024 | Bs.0.370341 | Bs.0.317928 | Bs.0.41485 | Bs.0.370801 | Bs.4,350,930 | - |
Jun-12 2024 | Bs.0.373008 | Bs.0.359062 | Bs.0.39436 | Bs.0.366481 | Bs.745,271 | - |
Jun-11 2024 | Bs.0.36581 | Bs.0.341362 | Bs.0.388212 | Bs.0.384205 | Bs.903,687 | - |
Jun-10 2024 | Bs.0.383035 | Bs.0.357835 | Bs.0.437402 | Bs.0.363698 | Bs.5,548,729 | - |
Jun-09 2024 | Bs.0.365829 | Bs.0.364172 | Bs.0.381697 | Bs.0.378848 | Bs.1,077,752 | - |
Jun-08 2024 | Bs.0.364539 | Bs.0.361272 | Bs.0.412694 | Bs.0.37044 | Bs.1,542,105 | - |
Jun-07 2024 | Bs.0.375525 | Bs.0.350679 | Bs.0.418202 | Bs.0.410937 | Bs.1,655,713 | - |
Jun-06 2024 | Bs.0.379451 | Bs.0.379451 | Bs.0.458683 | Bs.0.438918 | Bs.1,851,176 | - |
Jun-05 2024 | Bs.0.437466 | Bs.0.433743 | Bs.0.502795 | Bs.0.478286 | Bs.2,992,641 | - |
Jun-04 2024 | Bs.0.480225 | Bs.0.453608 | Bs.0.489902 | Bs.0.465914 | Bs.2,523,471 | - |
Jun-03 2024 | Bs.0.482293 | Bs.0.482293 | Bs.0.651456 | Bs.0.553868 | Bs.17,128,689 | - |
Análisis de precios históricos y de mercado de Red The Mal (RED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 96 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.36441 VES.