Cap Mercado $3.09T
-5.34%
Volumen 24h $315.17B
31.3%
BTC % 54.55%
-0.56%
ETH % 10.98%
-1.91%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de READY! (READY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.013332 | $0.013276 | $0.013701 | $0.013406 | $45,129 | $13,332,535 |
| Jan-27 2026 | $0.01341 | $0.013258 | $0.013515 | $0.013438 | $63,354 | $13,410,629 |
| Jan-26 2026 | $0.013473 | $0.012978 | $0.013605 | $0.012978 | $117,622 | $13,473,123 |
| Jan-25 2026 | $0.013023 | $0.013006 | $0.019173 | $0.01757 | $307,993 | $13,023,717 |
| Jan-24 2026 | $0.017545 | $0.01752 | $0.018354 | $0.018305 | $87,824 | $17,545,495 |
| Jan-23 2026 | $0.018325 | $0.015045 | $0.018882 | $0.018882 | $828,826 | $18,325,285 |
| Jan-22 2026 | $0.01887 | $0.01887 | $0.0193 | $0.01916 | $66,551 | $18,870,251 |
| Jan-21 2026 | $0.019161 | $0.018503 | $0.019282 | $0.018642 | $71,249 | $19,161,828 |
| Jan-20 2026 | $0.018636 | $0.018636 | $0.019774 | $0.019774 | $127,206 | $18,636,269 |
| Jan-19 2026 | $0.01972 | $0.019611 | $0.020805 | $0.020805 | $92,286 | $19,720,690 |
| Jan-18 2026 | $0.021243 | $0.021223 | $0.021688 | $0.021688 | $86,187 | $21,243,403 |
| Jan-17 2026 | $0.021701 | $0.021555 | $0.021879 | $0.021879 | $57,877 | $21,701,094 |
| Jan-16 2026 | $0.021851 | $0.02128 | $0.021851 | $0.021672 | $78,565 | $21,851,310 |
| Jan-15 2026 | $0.021653 | $0.021029 | $0.022205 | $0.021029 | $236,255 | $21,653,528 |
| Jan-14 2026 | $0.019906 | $0.017651 | $0.019906 | $0.019732 | $185,569 | $19,906,731 |