Cap Mercado $2.59T
-4.91%
Volumen 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de READY! (READY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.011593 | $0.010989 | $0.011807 | $0.011687 | $97,107 | $11,593,223 |
| Mar-12 2026 | $0.011719 | $0.0087141 | $0.013477 | $0.0087141 | $395,525 | $11,719,867 |
| Mar-11 2026 | $0.00872637 | $0.00633852 | $0.00872637 | $0.00849237 | $288,108 | $8,726,372 |
| Mar-10 2026 | $0.00849538 | $0.0084568 | $0.00969094 | $0.00958211 | $53,488 | $8,495,385 |
| Mar-09 2026 | $0.00958255 | $0.00958208 | $0.010726 | $0.010498 | $123,696 | $9,582,553 |
| Mar-08 2026 | $0.010501 | $0.010205 | $0.011822 | $0.011792 | $75,930 | $10,501,805 |
| Mar-07 2026 | $0.011798 | $0.011741 | $0.012068 | $0.011991 | $27,095 | $11,798,277 |
| Mar-06 2026 | $0.011956 | $0.0115 | $0.012053 | $0.012016 | $49,423 | $11,956,064 |
| Mar-05 2026 | $0.012016 | $0.012016 | $0.013116 | $0.013078 | $64,580 | $12,016,835 |
| Mar-04 2026 | $0.013079 | $0.012979 | $0.01371 | $0.013282 | $233,879 | $13,079,522 |
| Mar-03 2026 | $0.013282 | $0.013255 | $0.013739 | $0.013691 | $93,788 | $13,282,947 |
| Mar-02 2026 | $0.013769 | $0.013339 | $0.013769 | $0.013478 | $130,070 | $13,769,995 |
| Mar-01 2026 | $0.013456 | $0.013441 | $0.014218 | $0.014218 | $40,906 | $13,456,339 |
| Feb-28 2026 | $0.014086 | $0.013395 | $0.014164 | $0.014164 | $96,992 | $14,086,443 |
| Feb-27 2026 | $0.01421 | $0.013058 | $0.01421 | $0.013295 | $150,785 | $14,210,960 |