Cap Mercado $4.48T 1.25%
Volumen 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monedas 33.322 +13
Exchanges 885
Ultima actualización 1 minuto atrás
READY! READY

Precios Históricos de READY! (READY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.036129 $0.027758 $0.036129 $0.028635 $1,019,991 $36,129,558
Oct-02 2025 $0.028926 $0.025515 $0.030214 $0.025515 $845,231 $28,926,926
Oct-01 2025 $0.024901 $0.019233 $0.032939 $0.019361 $1,054,469 $24,901,915
Sep-30 2025 $0.017637 $0.016949 $0.01978 $0.018988 $187,626 $17,637,727
Sep-29 2025 $0.019155 $0.018011 $0.01928 $0.018088 $88,595 $19,155,948
Sep-28 2025 $0.018182 $0.014304 $0.018728 $0.017446 $188,942 $18,182,972
Sep-27 2025 $0.017458 $0.017262 $0.018789 $0.018732 $52,756 $17,458,177
Sep-26 2025 $0.018792 $0.016902 $0.019885 $0.016902 $143,459 $18,792,931
Sep-25 2025 $0.01561 $0.01561 $0.021037 $0.020804 $169,728 $15,610,613
Sep-24 2025 $0.019965 $0.017302 $0.019965 $0.01862 $140,136 $19,965,375
Sep-23 2025 $0.018567 $0.014583 $0.019105 $0.015193 $311,878 $18,567,615
Sep-22 2025 $0.015296 $0.00893772 $0.015296 $0.012101 $240,456 $15,296,061
Sep-21 2025 $0.012044 $0.012043 $0.014859 $0.014859 $80,858 $12,044,364
Sep-20 2025 $0.014297 $0.014172 $0.020393 $0.019308 $171,394 $14,297,892
Sep-19 2025 $0.019391 $0.014745 $0.021164 $0.020466 $351,347 $19,391,910

Análisis de precios históricos y de mercado de READY! (READY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 301 días, desde el día 07-12-2024.