Cap Mercado $2.49T
0.09%
Volumen 24h $120.53B
-68.59%
BTC % 53.78%
-0.14%
ETH % 9.97%
-0.1%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de READY! (READY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00997442 | $0.00986213 | $0.010336 | $0.010336 | $40,030 | $9,974,429 |
| Apr-01 2026 | $0.010242 | $0.010242 | $0.010402 | $0.010377 | $25,155 | $10,242,956 |
| Mar-31 2026 | $0.010351 | $0.010262 | $0.010382 | $0.010336 | $33,722 | $10,351,647 |
| Mar-30 2026 | $0.010354 | $0.010188 | $0.010512 | $0.010456 | $25,529 | $10,354,094 |
| Mar-29 2026 | $0.010221 | $0.010221 | $0.010368 | $0.010273 | $27,399 | $10,221,926 |
| Mar-28 2026 | $0.010281 | $0.010269 | $0.010559 | $0.010416 | $48,533 | $10,281,498 |
| Mar-27 2026 | $0.01051 | $0.010398 | $0.010626 | $0.010623 | $30,382 | $10,510,378 |
| Mar-26 2026 | $0.010622 | $0.010532 | $0.010733 | $0.010542 | $56,220 | $10,622,407 |
| Mar-25 2026 | $0.010591 | $0.00818043 | $0.010594 | $0.00818043 | $301,227 | $10,591,056 |
| Mar-24 2026 | $0.00814456 | $0.0079851 | $0.010714 | $0.010657 | $226,142 | $8,144,564 |
| Mar-23 2026 | $0.0108 | $0.00697234 | $0.011048 | $0.00699592 | $303,729 | $10,800,632 |
| Mar-22 2026 | $0.00692293 | $0.0068607 | $0.0081651 | $0.0081651 | $227,475 | $6,922,936 |
| Mar-21 2026 | $0.00821011 | $0.00820007 | $0.00972888 | $0.0088606 | $91,129 | $8,210,115 |
| Mar-20 2026 | $0.00881633 | $0.00695816 | $0.00881633 | $0.00695816 | $204,833 | $8,816,337 |
| Mar-19 2026 | $0.00762524 | $0.00762441 | $0.00801386 | $0.00798426 | $37,306 | $7,625,249 |