Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de READY! (READY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00323037 | $0.00322928 | $0.00324281 | $0.00324123 | $21,196 | - |
| Aug-19 2025 | $0.0032405 | $0.00323781 | $0.00324974 | $0.00324917 | $22,435 | - |
| Aug-18 2025 | $0.00325041 | $0.00312347 | $0.00339022 | $0.0032664 | $95,312 | - |
| Aug-17 2025 | $0.00326777 | $0.00324045 | $0.0032701 | $0.00324193 | $45,605 | - |
| Aug-16 2025 | $0.003243 | $0.00324204 | $0.00325576 | $0.00325576 | $11,862 | - |
| Aug-15 2025 | $0.00325578 | $0.00324384 | $0.00327946 | $0.00327904 | $10,481 | - |
| Aug-14 2025 | $0.0032799 | $0.0032743 | $0.00332732 | $0.00332408 | $22,745 | - |
| Aug-13 2025 | $0.0033245 | $0.00329731 | $0.00332546 | $0.00329731 | $19,829 | - |
| Aug-12 2025 | $0.00328517 | $0.00328517 | $0.00332141 | $0.00331825 | $22,755 | - |
| Aug-11 2025 | $0.00331948 | $0.00327727 | $0.00332667 | $0.00329316 | $29,030 | - |
| Aug-10 2025 | $0.00329315 | $0.00328976 | $0.00329991 | $0.00329451 | $15,445 | - |
| Aug-09 2025 | $0.0033141 | $0.00330754 | $0.00331583 | $0.00331377 | $14,505 | - |
| Aug-08 2025 | $0.00331279 | $0.00329126 | $0.00332156 | $0.00329126 | $21,550 | - |
| Aug-07 2025 | $0.00328657 | $0.00327442 | $0.00330705 | $0.00328593 | $61,372 | - |
| Aug-06 2025 | $0.00328724 | $0.00269006 | $0.00342848 | $0.00275766 | $110,137 | - |