Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de READY! (READY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.01152 | $0.00862367 | $0.012062 | $0.011442 | $604,260 | $11,520,630 |
| Dec-17 2025 | $0.011516 | $0.011468 | $0.019007 | $0.019007 | $487,148 | $11,516,678 |
| Dec-16 2025 | $0.018762 | $0.015811 | $0.026105 | $0.016244 | $1,017,646 | $18,762,376 |
| Dec-15 2025 | $0.016065 | $0.010219 | $0.016065 | $0.010482 | $298,360 | $16,065,701 |
| Dec-14 2025 | $0.010375 | $0.010375 | $0.011435 | $0.011339 | $29,261 | $10,375,649 |
| Dec-13 2025 | $0.011338 | $0.011034 | $0.011436 | $0.011091 | $34,057 | $11,338,614 |
| Dec-12 2025 | $0.011093 | $0.00901692 | $0.012007 | $0.012007 | $213,363 | $11,093,837 |
| Dec-11 2025 | $0.012008 | $0.011629 | $0.013222 | $0.013215 | $97,226 | $12,008,740 |
| Dec-10 2025 | $0.013216 | $0.013168 | $0.013414 | $0.013414 | $28,028 | $13,216,311 |
| Dec-09 2025 | $0.013364 | $0.013034 | $0.013552 | $0.013552 | $128,415 | $13,364,259 |
| Dec-08 2025 | $0.013705 | $0.012315 | $0.014939 | $0.014939 | $223,001 | $13,705,550 |
| Dec-07 2025 | $0.015073 | $0.014119 | $0.015374 | $0.014862 | $233,319 | $15,073,517 |
| Dec-06 2025 | $0.01491 | $0.014807 | $0.015893 | $0.015872 | $193,618 | $14,910,277 |
| Dec-05 2025 | $0.015714 | $0.015444 | $0.019782 | $0.019353 | $230,621 | $15,714,001 |
| Dec-04 2025 | $0.019458 | $0.013802 | $0.020589 | $0.014885 | $337,610 | $19,458,002 |