Cap Mercado $2.51T
-0.07%
Volumen 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de READY! (READY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.012659 | $0.012608 | $0.012663 | $0.012647 | $32,099 | $12,659,705 |
| Feb-20 2026 | $0.012641 | $0.012571 | $0.012992 | $0.012982 | $52,466 | $12,641,246 |
| Feb-19 2026 | $0.012983 | $0.012908 | $0.012993 | $0.012958 | $25,123 | $12,983,787 |
| Feb-18 2026 | $0.013095 | $0.012959 | $0.013095 | $0.012991 | $27,034 | $13,095,304 |
| Feb-17 2026 | $0.012996 | $0.012761 | $0.012997 | $0.012791 | $27,609 | $12,996,547 |
| Feb-16 2026 | $0.012771 | $0.012762 | $0.013149 | $0.01297 | $123,728 | $12,771,792 |
| Feb-15 2026 | $0.013166 | $0.012704 | $0.013259 | $0.013223 | $91,403 | $13,166,368 |
| Feb-14 2026 | $0.012969 | $0.012879 | $0.01332 | $0.013101 | $85,721 | $12,969,475 |
| Feb-13 2026 | $0.013109 | $0.012698 | $0.013334 | $0.012755 | $81,759 | $13,109,651 |
| Feb-12 2026 | $0.012731 | $0.012415 | $0.015728 | $0.013717 | $170,967 | $12,731,073 |
| Feb-11 2026 | $0.013684 | $0.012719 | $0.014712 | $0.014532 | $164,189 | $13,684,601 |
| Feb-10 2026 | $0.014373 | $0.014225 | $0.014891 | $0.014684 | $152,686 | $14,373,011 |
| Feb-09 2026 | $0.014322 | $0.01351 | $0.014322 | $0.013955 | $158,644 | $14,322,915 |
| Feb-08 2026 | $0.014069 | $0.012735 | $0.014794 | $0.012735 | $136,366 | $14,069,083 |
| Feb-07 2026 | $0.012689 | $0.011322 | $0.012881 | $0.012034 | $165,813 | $12,689,382 |