Cap Mercado $3.32T
-0.19%
Volumen 24h $204.41B
-10.18%
BTC % 54.45%
0.23%
ETH % 11.26%
-0.71%
Monedas
33.986
+75
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de READY! (READY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.020097 | $0.020022 | $0.021085 | $0.020051 | $75,352 | $20,097,685 |
| Jan-07 2026 | $0.020141 | $0.020139 | $0.025303 | $0.025303 | $274,825 | $20,141,424 |
| Jan-06 2026 | $0.02595 | $0.019846 | $0.026545 | $0.020065 | $147,919 | $25,950,616 |
| Jan-05 2026 | $0.019831 | $0.019148 | $0.021097 | $0.021046 | $90,300 | $19,831,797 |
| Jan-04 2026 | $0.020838 | $0.020838 | $0.023384 | $0.021679 | $112,310 | $20,838,834 |
| Jan-03 2026 | $0.021656 | $0.02113 | $0.021656 | $0.021478 | $85,688 | $21,656,005 |
| Jan-02 2026 | $0.022162 | $0.020074 | $0.023407 | $0.020074 | $138,026 | $22,162,933 |
| Jan-01 2026 | $0.019628 | $0.017233 | $0.020499 | $0.018404 | $177,532 | $19,628,435 |
| Dec-31 2025 | $0.018212 | $0.015901 | $0.021227 | $0.016562 | $437,804 | $18,212,185 |
| Dec-30 2025 | $0.016422 | $0.015965 | $0.018248 | $0.018002 | $165,770 | $16,422,457 |
| Dec-29 2025 | $0.017933 | $0.016226 | $0.029991 | $0.016265 | $656,263 | $17,933,852 |
| Dec-28 2025 | $0.016318 | $0.016093 | $0.016584 | $0.016584 | $29,277 | $16,318,047 |
| Dec-27 2025 | $0.016636 | $0.015664 | $0.016636 | $0.015852 | $41,324 | $16,636,945 |
| Dec-26 2025 | $0.01589 | $0.015779 | $0.017937 | $0.017937 | $64,287 | $15,890,774 |
| Dec-25 2025 | $0.017981 | $0.017981 | $0.020215 | $0.020215 | $81,673 | $17,981,603 |