Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Ravencoin RVN

Precios Históricos de Ravencoin (RVN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.012531 $0.012103 $0.012614 $0.012103 $16,763,895 $196,124,068
Oct-01 2025 $0.012052 $0.011318 $0.012052 $0.011393 $12,156,838 $188,584,356
Sep-30 2025 $0.011347 $0.011164 $0.011502 $0.011502 $7,290,816 $177,512,163
Sep-29 2025 $0.011536 $0.011277 $0.011668 $0.011668 $9,860,017 $180,425,022
Sep-28 2025 $0.011684 $0.011117 $0.011701 $0.011312 $17,106,780 $182,694,717
Sep-27 2025 $0.011356 $0.011296 $0.011535 $0.011535 $4,781,437 $177,530,115
Sep-26 2025 $0.011517 $0.011148 $0.011538 $0.011288 $9,028,197 $179,995,800
Sep-25 2025 $0.011299 $0.011066 $0.011891 $0.011891 $12,327,170 $176,562,833
Sep-24 2025 $0.011876 $0.011689 $0.01198 $0.011901 $7,132,263 $185,522,930
Sep-23 2025 $0.011921 $0.011725 $0.012 $0.011926 $8,301,545 $186,190,120
Sep-22 2025 $0.011917 $0.011753 $0.012877 $0.012877 $21,470,695 $186,088,065
Sep-21 2025 $0.012869 $0.012833 $0.013042 $0.01299 $6,691,485 $200,904,145
Sep-20 2025 $0.013019 $0.012829 $0.013096 $0.01288 $5,911,002 $203,191,489
Sep-19 2025 $0.012926 $0.012886 $0.013533 $0.013504 $7,694,272 $201,699,456
Sep-18 2025 $0.013467 $0.013421 $0.013632 $0.013511 $6,905,592 $210,088,189

Análisis de precios históricos y de mercado de Ravencoin (RVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2763 días, desde el día 11-03-2018.