Cap Mercado $4.03T 1.79%
Volumen 24h $319.69B -18.07%
BTC % 55.13% -0.16%
ETH % 11.9% 0.42%
Monedas 33.515 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Ravencoin RVN

Precios Históricos de Ravencoin (RVN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.00981348 $0.00960157 $0.0099009 $0.00960157 $6,007,806 $154,317,776
Oct-22 2025 $0.00951568 $0.00933465 $0.00975263 $0.00972995 $7,264,667 $149,601,293
Oct-21 2025 $0.0097801 $0.0095238 $0.010188 $0.00992788 $6,916,971 $153,723,737
Oct-20 2025 $0.00993481 $0.00969261 $0.010121 $0.00977967 $7,205,738 $156,120,176
Oct-19 2025 $0.00985889 $0.009527 $0.00988571 $0.00962212 $5,460,082 $154,891,674
Oct-18 2025 $0.00967828 $0.00950438 $0.00973326 $0.00956208 $5,606,928 $152,018,902
Oct-17 2025 $0.00961241 $0.00917774 $0.00970769 $0.00958324 $11,807,919 $150,950,249
Oct-16 2025 $0.0095033 $0.00943463 $0.00992841 $0.00972309 $9,543,787 $149,203,000
Oct-15 2025 $0.00971803 $0.00971517 $0.010154 $0.010001 $9,820,914 $152,538,163
Oct-14 2025 $0.010043 $0.0095747 $0.010519 $0.010519 $12,350,107 $157,620,193
Oct-13 2025 $0.010555 $0.00988048 $0.010641 $0.0099112 $12,926,260 $165,602,430
Oct-12 2025 $0.00993021 $0.00893652 $0.010076 $0.00898288 $16,718,973 $155,763,810
Oct-11 2025 $0.00899287 $0.00866623 $0.00960449 $0.00901727 $29,922,056 $141,028,341
Oct-10 2025 $0.00847628 $0.00823681 $0.012612 $0.011528 $72,376,311 $132,896,653
Oct-09 2025 $0.01154 $0.011403 $0.011792 $0.011792 $6,742,338 $180,903,464

Análisis de precios históricos y de mercado de Ravencoin (RVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2784 días, desde el día 11-03-2018.